Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00160000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 5.30 | 4.30 | 4.80 | -0.90 | -14.52% | 15 | 218 | 45.18% |
| PI240621C00160000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 10.50 | 9.50 | 10.00 | 0.00 | - | 2 | 61 | 45.65% |
| PI240719C00160000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 13.70 | 12.90 | 13.50 | 0.00 | - | 1 | 70 | 48.33% |
| PI240920C00160000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 25.70 | 21.60 | 23.90 | 0.00 | - | 15 | 17 | 59.52% |
| PI241220C00160000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 30.55 | 29.80 | 32.50 | 0.00 | - | 1 | 22 | 63.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00160000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 4.74 | 5.10 | 5.50 | -1.66 | -25.94% | 22 | 23 | 43.88% |
| PI240621P00160000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 9.30 | 9.40 | 9.90 | -1.10 | -10.58% | 5 | 10 | 41.49% |
| PI240719P00160000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.00 | 12.30 | 12.80 | -2.20 | -15.49% | 1 | 1 | 42.94% |
| PI240920P00160000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 20.30 | 19.50 | 21.30 | 0.00 | - | - | 3 | 51.24% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 21.80 | 18.70 | 22.00 | 0.00 | - | - | 3 | 50.50% |
| PI241220P00160000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 26.50 | 24.00 | 27.70 | 0.00 | - | - | 1 | 50.77% |
© 2024 Yahoo. All rights reserved.