Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00165000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 3.13% |
| PI240621C00165000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| PI240719C00165000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| PI240920C00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 115 | 0.78% |
| PI241018C00165000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| PI241220C00165000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00165000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| PI240621P00165000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PI240719P00165000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.