Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00185000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PI240621C00185000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PI240719C00185000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PI241220C00185000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00185000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.