Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00190000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 953 | 25.00% |
| PI240719C00190000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| PI240920C00190000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PI241018C00190000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| PI241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.