Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00065000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 58.33 | 97.00 | 101.50 | 0.00 | - | - | 5 | 117.77% |
| PI240920C00065000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 95.26 | 98.00 | 102.40 | 0.00 | - | 1 | 0 | 100.85% |
| PI241220C00065000 | 2024-02-09 11:01AM EDT | 2024-12-20 | 58.81 | 55.60 | 60.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00065000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 279.88% |
| PI240719P00065000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 35 | 81 | 91.99% |
| PI240920P00065000 | 2023-12-14 11:02AM EDT | 2024-09-20 | 6.80 | 7.00 | 9.70 | 0.00 | - | 1 | 2 | 156.65% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PI241220P00065000 | 2024-04-29 1:22PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.15% |
© 2024 Yahoo. All rights reserved.