Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00070000 | 2024-04-08 10:03AM EDT | 2024-05-17 | 54.03 | 91.50 | 96.00 | 0.00 | - | - | 1 | 237.60% |
| PI240719C00070000 | 2024-02-20 4:16PM EDT | 2024-07-19 | 35.10 | 56.00 | 60.50 | 0.00 | - | 10 | 0 | 0.00% |
| PI240920C00070000 | 2023-12-20 3:37PM EDT | 2024-09-20 | 29.00 | 33.50 | 37.20 | 0.00 | - | 2 | 1 | 0.00% |
| PI241220C00070000 | 2023-12-01 11:47AM EDT | 2024-12-20 | 29.26 | 33.10 | 35.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00070000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 292.87% |
| PI240719P00070000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 33 | 99.41% |
| PI240920P00070000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241018P00070000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 90.72% |
| PI241220P00070000 | 2024-05-02 3:47PM EDT | 2024-12-20 | 2.50 | 1.50 | 4.80 | 0.00 | - | 3 | 52 | 82.95% |
© 2024 Yahoo. All rights reserved.