UK markets open in 6 hours 36 minutes
NIKKEI 225
38,753.84 +517.77 (+1.35%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,211.92 -970.20 (-1.90%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00075000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 82.53 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 229.69% |
| PI240621C00075000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 82.93 | 87.00 | 91.00 | 0.00 | - | - | 1 | 121.73% |
| PI240719C00075000 | 2024-01-31 12:24PM EDT | 2024-07-19 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PI240920C00075000 | 2024-01-18 2:00PM EDT | 2024-09-20 | 31.74 | 34.70 | 38.50 | 0.00 | - | 1 | 16 | 0.00% |
| PI241220C00075000 | 2023-10-26 9:38AM EDT | 2024-12-20 | 15.20 | 24.50 | 28.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00075000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 42 | 227.93% |
| PI240719P00075000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 2024-10-18 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 96.01% |
| PI241220P00075000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.