Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00085000 | 2024-02-01 2:10PM EDT | 2024-07-19 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00085000 | 2024-04-12 12:02PM EDT | 2024-12-20 | 47.15 | 77.50 | 82.00 | 0.00 | - | 1 | 7 | 72.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00085000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 128.13% |
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.65% |
| PI240719P00085000 | 2024-03-21 2:17PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 111.91% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 2.24 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 66.72% |
| PI241220P00085000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.75 | 0.80 | 4.80 | 0.00 | - | 1 | 5 | 63.28% |
© 2024 Yahoo. All rights reserved.