Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00090000 | 2024-03-19 9:41AM EDT | 2024-07-19 | 35.30 | 34.00 | 37.80 | 0.00 | - | 3 | 16 | 0.00% |
| PI240920C00090000 | 2023-11-02 3:28PM EDT | 2024-09-20 | 8.79 | 18.80 | 19.80 | 0.00 | - | 4 | 7 | 0.00% |
| PI241220C00090000 | 2024-04-12 12:21PM EDT | 2024-12-20 | 43.85 | 75.50 | 79.50 | 0.00 | - | 1 | 7 | 75.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00090000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 117.97% |
| PI240719P00090000 | 2024-04-09 9:52AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 66.94% |
| PI240920P00090000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 6.50 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 68.16% |
| PI241220P00090000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 3.40 | 2.10 | 4.90 | 0.00 | - | 5 | 48 | 62.95% |
© 2024 Yahoo. All rights reserved.