Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 66.50 | 70.50 | 0.00 | - | 1 | 20 | 61.68% |
| PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 70.00 | 74.50 | 0.00 | - | 6 | 2 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00095000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 154.10% |
| PI240621P00095000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.88% |
| PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241018P00095000 | 2024-04-09 1:06PM EDT | 2024-10-18 | 2.37 | 1.15 | 4.80 | -5.15 | -68.48% | 1 | 1 | 65.42% |
| PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 2.90 | 5.30 | 0.00 | - | 1 | 7 | 61.41% |
© 2024 Yahoo. All rights reserved.