UK markets open in 4 hours 57 minutes

Princeton Capital Corporation (PIAC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.31000.0000 (0.00%)
At close: 09:31AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20230.31000.31000.31000.31000.3100-
07 Feb 20230.31000.31000.31000.31000.31005,000
06 Feb 20230.32000.32000.32000.32000.3200-
03 Feb 20230.32000.32000.32000.32000.3200-
02 Feb 20230.32000.32000.32000.32000.3200-
01 Feb 20230.32000.32000.32000.32000.3200-
31 Jan 20230.32000.32000.32000.32000.3200-
30 Jan 20230.32000.32000.32000.32000.3200-
27 Jan 20230.32000.32000.32000.32000.3200-
26 Jan 20230.32000.32000.32000.32000.3200-
25 Jan 20230.32000.32000.32000.32000.3200-
24 Jan 20230.32000.32000.32000.32000.3200-
23 Jan 20230.32000.32000.32000.32000.3200-
20 Jan 20230.32000.32000.32000.32000.3200-
19 Jan 20230.32000.32000.32000.32000.3200-
18 Jan 20230.32000.32000.32000.32000.3200500
17 Jan 20230.32500.32500.32500.32500.3250-
13 Jan 20230.32500.32500.32500.32500.3250-
12 Jan 20230.32500.32500.32500.32500.3250-
11 Jan 20230.32500.32500.32500.32500.3250-
10 Jan 20230.32500.32500.30000.32500.32503,900
09 Jan 20230.32500.32500.30000.30000.3000600
06 Jan 20230.30000.30000.30000.30000.3000-
05 Jan 20230.30000.30000.30000.30000.30002,000
04 Jan 20230.31500.31500.31500.31500.31502,600
03 Jan 20230.35000.35000.35000.35000.3500-
30 Dec 20220.35000.35000.35000.35000.3500-
29 Dec 20220.35000.35000.35000.35000.3500-
28 Dec 20220.35000.35000.35000.35000.3500-
27 Dec 20220.35000.35000.35000.35000.3500-
23 Dec 20220.35000.35000.35000.35000.3500-
22 Dec 20220.35000.35000.35000.35000.3500100
21 Dec 20220.35000.35000.35000.35000.3500-
20 Dec 20220.35000.35000.35000.35000.3500-
19 Dec 20220.28500.35000.28500.35000.35003,900
16 Dec 20220.29000.29000.29000.29000.290013,500
15 Dec 20220.30000.30000.30000.30000.30002,700
14 Dec 20220.35000.35000.35000.35000.35001,500
13 Dec 20220.33500.35000.32000.35000.3500900
12 Dec 20220.35000.35000.32000.32000.32001,300
09 Dec 20220.35000.35000.35000.35000.3500-
08 Dec 20220.35000.35000.35000.35000.3500-
07 Dec 20220.35000.35000.35000.35000.3500300
06 Dec 20220.28100.28100.28100.28100.2810-
05 Dec 20220.35000.44000.28100.28100.281022,000
02 Dec 20220.35000.35000.35000.35000.35001,500
01 Dec 20220.32800.32800.30500.31300.313018,400
30 Nov 20220.34000.35000.32800.32800.32802,500
29 Nov 20220.32800.32800.32800.32800.3280-
28 Nov 20220.35000.35000.32800.32800.3280600
25 Nov 20220.35000.35000.35000.35000.3500-
23 Nov 20220.35000.35000.35000.35000.35003,100
22 Nov 20220.29500.32800.29500.32800.32802,700
21 Nov 20220.36000.36000.36000.36000.36007,500
18 Nov 20220.35000.40000.28000.35000.350020,900
18 Nov 20220.075 Dividend
17 Nov 20220.39500.40000.39000.39000.315025,300
16 Nov 20220.37500.40000.37500.40000.323120,500
15 Nov 20220.45000.45000.35000.35000.28276,900
14 Nov 20220.37500.40000.37500.40000.32312,800
11 Nov 20220.35000.35000.35000.35000.2827-
10 Nov 20220.32000.35000.32000.35000.28275,700
09 Nov 20220.34000.34000.34000.34000.2746-
08 Nov 20220.34000.34000.34000.34000.2746-
07 Nov 20220.32000.34000.32000.34000.2746600
04 Nov 20220.32000.32000.30000.30000.24231,900
03 Nov 20220.30000.32000.30000.32000.25854,900
02 Nov 20220.32000.32000.32000.32000.25851,000
01 Nov 20220.35000.45000.35000.35000.282723,100
31 Oct 20220.35000.35000.35000.35000.2827-
28 Oct 20220.29800.35000.29800.35000.28277,800
27 Oct 20220.28000.28000.28000.28000.2262-
26 Oct 20220.28000.28000.28000.28000.22622,500
25 Oct 20220.27500.27500.27500.27500.2221-
24 Oct 20220.27500.27500.27500.27500.2221-
21 Oct 20220.27500.27500.27500.27500.22212,000
20 Oct 20220.27000.27000.27000.27000.2181-
19 Oct 20220.27000.27000.27000.27000.2181-
18 Oct 20220.27000.27000.27000.27000.2181-
17 Oct 20220.27000.27000.27000.27000.2181-
14 Oct 20220.27000.27000.27000.27000.2181-
13 Oct 20220.27000.27000.27000.27000.2181-
12 Oct 20220.27000.27000.27000.27000.2181-
11 Oct 20220.27000.27000.27000.27000.218123,000
10 Oct 20220.29000.29000.29000.29000.2342-
07 Oct 20220.29000.29000.29000.29000.2342300
06 Oct 20220.27300.27300.27300.27300.2205-
05 Oct 20220.27000.27300.27000.27300.2205800
04 Oct 20220.27000.27000.27000.27000.2181-
03 Oct 20220.27000.27000.27000.27000.2181-
30 Sept 20220.27000.27000.27000.27000.2181-
29 Sept 20220.27000.27000.27000.27000.2181-
28 Sept 20220.27000.27000.27000.27000.2181-
27 Sept 20220.27000.27000.27000.27000.2181-
26 Sept 20220.27000.27000.27000.27000.2181-
23 Sept 20220.27000.27000.27000.27000.2181-
22 Sept 20220.27000.27000.27000.27000.2181-
21 Sept 20220.27000.27000.27000.27000.2181-
20 Sept 20220.27000.27000.27000.27000.2181-
19 Sept 20220.27000.27000.27000.27000.2181-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...