Is your landlord putting up your rent?

Here's what you need to know

Princeton Capital Corporation (PIAC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3100

0.0000

(0.00%)

At close: 09:31AM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Feb 2023	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
06 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	500
17 Jan 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
13 Jan 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
12 Jan 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
11 Jan 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
10 Jan 2023	0.3250	0.3250	0.3000	0.3250	0.3250	3,900
09 Jan 2023	0.3250	0.3250	0.3000	0.3000	0.3000	600
06 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
04 Jan 2023	0.3150	0.3150	0.3150	0.3150	0.3150	2,600
03 Jan 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	100
21 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Dec 2022	0.2850	0.3500	0.2850	0.3500	0.3500	3,900
16 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	13,500
15 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,700
14 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
13 Dec 2022	0.3350	0.3500	0.3200	0.3500	0.3500	900
12 Dec 2022	0.3500	0.3500	0.3200	0.3200	0.3200	1,300
09 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300
06 Dec 2022	0.2810	0.2810	0.2810	0.2810	0.2810	-
05 Dec 2022	0.3500	0.4400	0.2810	0.2810	0.2810	22,000
02 Dec 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
01 Dec 2022	0.3280	0.3280	0.3050	0.3130	0.3130	18,400
30 Nov 2022	0.3400	0.3500	0.3280	0.3280	0.3280	2,500
29 Nov 2022	0.3280	0.3280	0.3280	0.3280	0.3280	-
28 Nov 2022	0.3500	0.3500	0.3280	0.3280	0.3280	600
25 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,100
22 Nov 2022	0.2950	0.3280	0.2950	0.3280	0.3280	2,700
21 Nov 2022	0.3600	0.3600	0.3600	0.3600	0.3600	7,500
18 Nov 2022	0.3500	0.4000	0.2800	0.3500	0.3500	20,900
18 Nov 2022	0.075 Dividend
17 Nov 2022	0.3950	0.4000	0.3900	0.3900	0.3150	25,300
16 Nov 2022	0.3750	0.4000	0.3750	0.4000	0.3231	20,500
15 Nov 2022	0.4500	0.4500	0.3500	0.3500	0.2827	6,900
14 Nov 2022	0.3750	0.4000	0.3750	0.4000	0.3231	2,800
11 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.2827	-
10 Nov 2022	0.3200	0.3500	0.3200	0.3500	0.2827	5,700
09 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.2746	-
08 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.2746	-
07 Nov 2022	0.3200	0.3400	0.3200	0.3400	0.2746	600
04 Nov 2022	0.3200	0.3200	0.3000	0.3000	0.2423	1,900
03 Nov 2022	0.3000	0.3200	0.3000	0.3200	0.2585	4,900
02 Nov 2022	0.3200	0.3200	0.3200	0.3200	0.2585	1,000
01 Nov 2022	0.3500	0.4500	0.3500	0.3500	0.2827	23,100
31 Oct 2022	0.3500	0.3500	0.3500	0.3500	0.2827	-
28 Oct 2022	0.2980	0.3500	0.2980	0.3500	0.2827	7,800
27 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2262	-
26 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2262	2,500
25 Oct 2022	0.2750	0.2750	0.2750	0.2750	0.2221	-
24 Oct 2022	0.2750	0.2750	0.2750	0.2750	0.2221	-
21 Oct 2022	0.2750	0.2750	0.2750	0.2750	0.2221	2,000
20 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
19 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
18 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
17 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
14 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
13 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
12 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
11 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	23,000
10 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2342	-
07 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2342	300
06 Oct 2022	0.2730	0.2730	0.2730	0.2730	0.2205	-
05 Oct 2022	0.2700	0.2730	0.2700	0.2730	0.2205	800
04 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
03 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
30 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
29 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
28 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
27 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
26 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
23 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
22 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
21 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
20 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
19 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2181	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,479.86-126.60(-0.46%)

HANG SENG21,360.35+76.83(+0.36%)

CRUDE OIL78.49+0.02(+0.03%)

GOLD FUTURES1,891.10+0.40(+0.02%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,892.84-448.23(-2.32%)

Is your landlord putting up your rent?

Princeton Capital Corporation (PIAC)

NIKKEI 225
27,479.86
-126.60(-0.46%)

HANG SENG
21,360.35
+76.83(+0.36%)

CRUDE OIL
78.49
+0.02(+0.03%)

GOLD FUTURES
1,891.10
+0.40(+0.02%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,892.84
-448.23(-2.32%)