UK markets closed

Princeton Capital Corporation (PIAC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.30650.0000 (0.00%)
At close: 12:07PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.30700.30700.30700.30700.3070-
15 Apr 20240.30700.30700.30700.30700.3070-
12 Apr 20240.30700.30700.30700.30700.3070-
11 Apr 20240.30700.30700.30700.30700.3070-
10 Apr 20240.30700.30700.30700.30700.3070-
09 Apr 20240.30700.30700.30700.30700.3070-
08 Apr 20240.30700.30700.30700.30700.3070-
05 Apr 20240.30700.30700.30700.30700.3070-
04 Apr 20240.30700.30700.30700.30700.3070-
03 Apr 20240.30700.30700.30700.30700.3070-
02 Apr 20240.30700.30700.30700.30700.3070-
01 Apr 20240.30700.30700.30700.30700.3070-
28 Mar 20240.30700.30700.30700.30700.3070-
27 Mar 20240.30700.30700.30700.30700.3070-
26 Mar 20240.30700.30700.30700.30700.3070-
25 Mar 20240.30700.30700.30700.30700.3070-
22 Mar 20240.30700.30700.30700.30700.3070-
21 Mar 20240.30700.30700.30700.30700.3070-
20 Mar 20240.30700.30700.30700.30700.3070-
19 Mar 20240.30700.30700.30700.30700.3070-
18 Mar 20240.30700.30700.30700.30700.3070-
15 Mar 20240.30700.30700.30700.30700.3070-
14 Mar 20240.21500.30700.21500.30700.3070600
13 Mar 20240.20000.20000.20000.20000.2000-
12 Mar 20240.20000.20000.20000.20000.2000-
11 Mar 20240.20000.20000.20000.20000.2000-
08 Mar 20240.20000.20000.20000.20000.2000-
07 Mar 20240.20000.20000.20000.20000.2000-
06 Mar 20240.20000.20000.20000.20000.2000-
05 Mar 20240.20000.20000.20000.20000.2000-
04 Mar 20240.20000.20000.20000.20000.2000-
01 Mar 20240.20000.20000.20000.20000.2000-
29 Feb 20240.20000.20000.20000.20000.2000-
28 Feb 20240.20000.20000.20000.20000.2000-
27 Feb 20240.20000.20000.20000.20000.2000-
26 Feb 20240.20000.20000.20000.20000.2000-
23 Feb 20240.20000.20000.20000.20000.2000-
22 Feb 20240.20000.20000.20000.20000.2000-
21 Feb 20240.20000.20000.20000.20000.2000300
20 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.21000.21000.21000.21000.2100-
15 Feb 20240.21000.21000.21000.21000.2100-
14 Feb 20240.21000.21000.21000.21000.2100-
13 Feb 20240.21000.21000.21000.21000.2100-
12 Feb 20240.21000.21000.21000.21000.2100500
09 Feb 20240.21000.21000.21000.21000.2100500
08 Feb 20240.20500.23000.20500.23000.23009,700
07 Feb 20240.21000.21000.21000.21000.2100-
06 Feb 20240.21000.21000.21000.21000.2100-
05 Feb 20240.21000.21000.21000.21000.2100-
02 Feb 20240.21000.21000.21000.21000.2100-
01 Feb 20240.21000.21000.21000.21000.2100-
31 Jan 20240.21000.21000.21000.21000.21008,500
30 Jan 20240.23000.23000.23000.23000.2300-
29 Jan 20240.23000.23000.23000.23000.2300-
26 Jan 20240.23000.23000.23000.23000.2300-
25 Jan 20240.23000.23000.23000.23000.2300-
24 Jan 20240.21000.23000.21000.23000.23003,000
23 Jan 20240.20000.20000.20000.20000.2000-
22 Jan 20240.20000.20000.20000.20000.2000-
19 Jan 20240.20000.20000.20000.20000.2000-
18 Jan 20240.20000.20000.20000.20000.2000-
17 Jan 20240.20000.20000.20000.20000.2000-
16 Jan 20240.20000.20000.20000.20000.2000-
12 Jan 20240.20000.20000.20000.20000.2000-
11 Jan 20240.20000.20000.20000.20000.2000-
10 Jan 20240.22000.22000.16000.20000.200021,700
09 Jan 20240.23500.23500.23500.23500.2350-
08 Jan 20240.23500.23500.23500.23500.2350-
05 Jan 20240.23500.23500.23500.23500.2350-
04 Jan 20240.23500.23500.23500.23500.2350-
03 Jan 20240.23500.23500.23500.23500.2350-
02 Jan 20240.23500.23500.23500.23500.2350-
29 Dec 20230.23500.23500.23500.23500.2350-
28 Dec 20230.23500.23500.23500.23500.2350-
27 Dec 20230.23500.23500.23500.23500.2350-
26 Dec 20230.23500.23500.23500.23500.2350-
22 Dec 20230.23500.23500.23500.23500.2350-
21 Dec 20230.23500.23500.23500.23500.2350-
20 Dec 20230.23500.23500.23500.23500.2350-
19 Dec 20230.23500.23500.23500.23500.2350-
18 Dec 20230.23500.23500.23500.23500.2350-
15 Dec 20230.23500.23500.23500.23500.2350-
14 Dec 20230.23500.23500.23500.23500.2350-
13 Dec 20230.23500.23500.23500.23500.2350-
12 Dec 20230.23500.23500.23500.23500.2350-
11 Dec 20230.23500.23500.23500.23500.2350-
08 Dec 20230.23500.23500.23500.23500.23502,500
07 Dec 20230.25800.25800.25800.25800.2580-
06 Dec 20230.25800.25800.25800.25800.2580500
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.22000.22000.22000.2200200
01 Dec 20230.23000.23000.23000.23000.2300-
30 Nov 20230.23000.23000.23000.23000.2300-
29 Nov 20230.23000.23000.23000.23000.2300-
28 Nov 20230.23000.23000.23000.23000.2300-
27 Nov 20230.23000.23000.23000.23000.2300-
24 Nov 20230.23000.23000.23000.23000.2300-
22 Nov 20230.23000.23000.23000.23000.2300-
21 Nov 20230.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...