PIAC - Princeton Capital Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20230.25000.25000.25000.25000.2500-
01 Jun 20230.25000.25000.25000.25000.2500-
31 May 20230.25000.25000.25000.25000.2500-
30 May 20230.25000.25000.25000.25000.2500-
26 May 20230.25000.25000.25000.25000.2500-
25 May 20230.25000.25000.25000.25000.2500-
24 May 20230.25000.25000.25000.25000.2500-
23 May 20230.25000.25000.25000.25000.2500-
22 May 20230.25000.25000.25000.25000.2500-
19 May 20230.25000.25000.25000.25000.2500-
18 May 20230.25000.25000.25000.25000.2500-
17 May 20230.25000.25000.25000.25000.2500-
16 May 20230.25000.25000.25000.25000.2500-
15 May 20230.25000.25000.25000.25000.2500-
12 May 20230.25000.25000.25000.25000.2500-
11 May 20230.25000.25000.25000.25000.2500-
10 May 20230.25000.25000.25000.25000.2500-
09 May 20230.25000.25000.25000.25000.2500-
08 May 20230.25000.25000.25000.25000.2500-
05 May 20230.25000.25000.25000.25000.2500-
04 May 20230.25000.25000.25000.25000.2500-
03 May 20230.25000.25000.25000.25000.2500-
02 May 20230.25000.25000.25000.25000.2500-
01 May 20230.25900.25900.25000.25000.25005,400
28 Apr 20230.22400.22400.22400.22400.2240-
27 Apr 20230.22400.22400.22400.22400.2240-
26 Apr 20230.22400.22400.22400.22400.2240-
25 Apr 20230.22400.22400.22400.22400.2240200
24 Apr 20230.26000.26000.26000.26000.2600300
21 Apr 20230.30000.30000.30000.30000.3000-
20 Apr 20230.30000.30000.30000.30000.3000-
19 Apr 20230.30000.30000.30000.30000.3000-
18 Apr 20230.30000.30000.30000.30000.3000-
17 Apr 20230.34000.34000.30000.30000.30005,200
14 Apr 20230.34000.34000.34000.34000.3400-
13 Apr 20230.34000.34000.34000.34000.3400-
12 Apr 20230.34000.34000.34000.34000.3400100
11 Apr 20230.34000.34000.34000.34000.3400-
10 Apr 20230.34000.34000.34000.34000.3400-
06 Apr 20230.34000.34000.34000.34000.3400-
05 Apr 20230.34000.34000.34000.34000.3400-
04 Apr 20230.34000.34000.34000.34000.3400-
03 Apr 20230.34000.34000.34000.34000.3400100
31 Mar 20230.34000.34000.34000.34000.3400800
30 Mar 20230.19000.19000.19000.19000.1900-
29 Mar 20230.19000.19000.19000.19000.1900-
28 Mar 20230.19000.19000.19000.19000.1900-
27 Mar 20230.19000.19000.19000.19000.1900-
24 Mar 20230.19000.19000.19000.19000.1900-
23 Mar 20230.19000.19000.19000.19000.1900-
22 Mar 20230.19000.19000.19000.19000.1900-
21 Mar 20230.19000.19000.19000.19000.1900-
20 Mar 20230.19000.19000.19000.19000.1900-
17 Mar 20230.19000.19000.19000.19000.1900-
16 Mar 20230.19000.19000.19000.19000.1900-
15 Mar 20230.19000.19000.19000.19000.1900-
14 Mar 20230.19000.19000.19000.19000.1900-
13 Mar 20230.19000.19000.19000.19000.1900-
10 Mar 20230.19000.19000.19000.19000.1900-
09 Mar 20230.19000.19000.19000.19000.1900-
08 Mar 20230.19000.19000.19000.19000.1900-
07 Mar 20230.19000.19000.19000.19000.1900-
06 Mar 20230.19000.19000.19000.19000.1900-
03 Mar 20230.19000.19000.19000.19000.1900-
02 Mar 20230.19000.19000.19000.19000.1900-
01 Mar 20230.19000.19000.19000.19000.1900-
28 Feb 20230.19000.19000.19000.19000.1900-
27 Feb 20230.23000.23000.19000.19000.19007,000
24 Feb 20230.28500.28500.28500.28500.2850-
23 Feb 20230.29000.29000.28500.28500.285036,300
22 Feb 20230.28500.28500.28500.28500.2850-
21 Feb 20230.34000.35000.28500.28500.285013,000
17 Feb 20230.30000.30000.30000.30000.3000-
16 Feb 20230.30000.30000.30000.30000.3000-
15 Feb 20230.30000.30000.30000.30000.3000-
14 Feb 20230.30000.30000.30000.30000.3000-
13 Feb 20230.30000.30000.30000.30000.30002,500
10 Feb 20230.31000.31000.31000.31000.3100-
09 Feb 20230.31000.31000.31000.31000.3100-
08 Feb 20230.31000.31000.31000.31000.3100-
07 Feb 20230.31000.31000.31000.31000.31005,000
06 Feb 20230.32000.32000.32000.32000.3200-
03 Feb 20230.32000.32000.32000.32000.3200-
02 Feb 20230.32000.32000.32000.32000.3200-
01 Feb 20230.32000.32000.32000.32000.3200-
31 Jan 20230.32000.32000.32000.32000.3200-
30 Jan 20230.32000.32000.32000.32000.3200-
27 Jan 20230.32000.32000.32000.32000.3200-
26 Jan 20230.32000.32000.32000.32000.3200-
25 Jan 20230.32000.32000.32000.32000.3200-
24 Jan 20230.32000.32000.32000.32000.3200-
23 Jan 20230.32000.32000.32000.32000.3200-
20 Jan 20230.32000.32000.32000.32000.3200-
19 Jan 20230.32000.32000.32000.32000.3200-
18 Jan 20230.32000.32000.32000.32000.3200500
17 Jan 20230.32500.32500.32500.32500.3250-
13 Jan 20230.32500.32500.32500.32500.3250-
12 Jan 20230.32500.32500.32500.32500.3250-
11 Jan 20230.32500.32500.32500.32500.3250-
10 Jan 20230.32500.32500.30000.32500.32503,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...