The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Pico Coin USD (PICO25904-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.006293

0.000000

(0.00%)

As of 01:14AM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	-	-	-	-	-	-
23 Jun 2024	-	-	-	-	-	-
22 Jun 2024	-	-	-	-	-	-
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	-	-	-	-	-	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	-	-	-	-	-	-
16 Jun 2024	-	-	-	-	-	-
15 Jun 2024	-	-	-	-	-	-
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	-	-	-	-	-	-
10 Jun 2024	-	-	-	-	-	-
09 Jun 2024	-	-	-	-	-	-
08 Jun 2024	-	-	-	-	-	-
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	-	-	-	-	-	-
01 Jun 2024	-	-	-	-	-	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
26 May 2024	-	-	-	-	-	-
25 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
24 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
23 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
22 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
21 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
20 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
19 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
18 May 2024	0.006293	0.006293	0.006293	0.006293	0.006293	-
17 May 2024	0.008284	0.008284	0.006293	0.006293	0.006293	524
16 May 2024	0.008251	0.009681	0.008149	0.008284	0.008284	831
15 May 2024	0.008251	0.008251	0.008251	0.008251	0.008251	-
14 May 2024	0.008251	0.008251	0.008251	0.008251	0.008251	-
13 May 2024	0.008201	0.008256	0.008201	0.008251	0.008251	19
12 May 2024	0.008201	0.008201	0.008201	0.008201	0.008201	-
11 May 2024	0.008201	0.008201	0.008201	0.008201	0.008201	-
10 May 2024	0.008679	0.008679	0.008201	0.008201	0.008201	23
09 May 2024	0.008776	0.008948	0.008679	0.008679	0.008679	131
08 May 2024	0.008843	0.008843	0.008776	0.008776	0.008776	2
07 May 2024	0.008843	0.008843	0.008843	0.008843	0.008843	-
06 May 2024	0.008843	0.008843	0.008843	0.008843	0.008843	-
05 May 2024	0.008933	0.008933	0.008843	0.008843	0.008843	12
04 May 2024	0.008720	0.008933	0.008720	0.008933	0.008933	29
03 May 2024	0.008936	0.008936	0.008720	0.008720	0.008720	20
02 May 2024	0.009174	0.009174	0.008936	0.008936	0.008936	85
01 May 2024	0.010211	0.010211	0.009174	0.009174	0.009174	111
30 Apr 2024	0.010211	0.010211	0.010211	0.010211	0.010211	-
29 Apr 2024	0.010211	0.010211	0.010211	0.010211	0.010211	-
28 Apr 2024	0.010211	0.010211	0.010211	0.010211	0.010211	-
27 Apr 2024	0.010767	0.010767	0.010211	0.010211	0.010211	87
26 Apr 2024	0.010767	0.010767	0.010767	0.010767	0.010767	-
25 Apr 2024	0.010767	0.010767	0.010767	0.010767	0.010767	-
24 Apr 2024	0.010767	0.010767	0.010767	0.010767	0.010767	-
23 Apr 2024	0.010035	0.010769	0.010035	0.010767	0.010767	10
22 Apr 2024	0.010035	0.010035	0.010035	0.010035	0.010035	-
21 Apr 2024	0.010035	0.010035	0.010035	0.010035	0.010035	-
20 Apr 2024	0.010104	0.010104	0.010035	0.010035	0.010035	10
19 Apr 2024	0.010104	0.010104	0.010104	0.010104	0.010104	-
18 Apr 2024	0.010104	0.010104	0.010104	0.010104	0.010104	-
17 Apr 2024	0.010104	0.010104	0.010104	0.010104	0.010104	-
16 Apr 2024	0.011575	0.011575	0.010104	0.010104	0.010104	218
15 Apr 2024	0.011575	0.011575	0.011575	0.011575	0.011575	-
14 Apr 2024	0.011575	0.011575	0.011575	0.011575	0.011575	-
13 Apr 2024	0.011575	0.011575	0.011575	0.011575	0.011575	-
12 Apr 2024	0.011575	0.011575	0.011575	0.011575	0.011575	-
11 Apr 2024	0.011575	0.011575	0.011575	0.011575	0.011575	-
10 Apr 2024	0.011269	0.011575	0.011269	0.011575	0.011575	1
09 Apr 2024	0.011269	0.011269	0.011269	0.011269	0.011269	-
08 Apr 2024	0.011269	0.011269	0.011269	0.011269	0.011269	-
07 Apr 2024	0.011269	0.011269	0.011269	0.011269	0.011269	-
06 Apr 2024	0.011269	0.011269	0.011269	0.011269	0.011269	-
05 Apr 2024	0.011391	0.011391	0.011269	0.011269	0.011269	8
04 Apr 2024	0.011391	0.011391	0.011391	0.011391	0.011391	-
03 Apr 2024	0.011391	0.011391	0.011391	0.011391	0.011391	-
02 Apr 2024	0.011391	0.011391	0.011391	0.011391	0.011391	-
01 Apr 2024	0.011496	0.011496	0.011391	0.011391	0.011391	2
31 Mar 2024	0.011496	0.011496	0.011496	0.011496	0.011496	-
30 Mar 2024	0.011496	0.011496	0.011496	0.011496	0.011496	-
29 Mar 2024	0.011496	0.011496	0.011496	0.011496	0.011496	-
28 Mar 2024	0.012626	0.012626	0.011496	0.011496	0.011496	213
27 Mar 2024	0.012626	0.012626	0.012626	0.012626	0.012626	-
26 Mar 2024	0.012740	0.012740	0.012626	0.012626	0.012626	10
25 Mar 2024	0.011924	0.012740	0.011924	0.012740	0.012740	48
24 Mar 2024	0.011924	0.011924	0.011924	0.011924	0.011924	-
23 Mar 2024	0.011924	0.011924	0.011924	0.011924	0.011924	-
22 Mar 2024	0.011924	0.011924	0.011924	0.011924	0.011924	-
21 Mar 2024	0.011924	0.011924	0.011924	0.011924	0.011924	-
20 Mar 2024	0.011924	0.011924	0.011924	0.011924	0.011924	-
19 Mar 2024	0.014112	0.014112	0.011924	0.011924	0.011924	209
18 Mar 2024	0.014112	0.014112	0.014112	0.014112	0.014112	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,274.14+26.35(+0.32%)

FTSE 25020,406.12+42.69(+0.21%)

AIM766.82-1.21(-0.16%)

GBP/EUR1.1849+0.0012(+0.10%)

GBP/USD1.2665-0.0021(-0.17%)

Bitcoin GBP48,425.94-15.39(-0.03%)

The cost of following England at Euro 2024

Pico Coin USD (PICO25904-USD)

FTSE 100
8,274.14
+26.35(+0.32%)

FTSE 250
20,406.12
+42.69(+0.21%)

AIM
766.82
-1.21(-0.16%)

GBP/EUR
1.1849
+0.0012(+0.10%)

GBP/USD
1.2665
-0.0021(-0.17%)

Bitcoin GBP
48,425.94
-15.39(-0.03%)