What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

Polaris Infrastructure Inc. (PIF.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

13.10

+0.20

(+1.55%)

At close: 04:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	12.91	13.10	12.87	13.10	13.10	24,100
02 Jul 2024	12.93	12.97	12.86	12.90	12.90	30,000
28 Jun 2024	13.15	13.15	12.82	12.82	12.82	34,100
27 Jun 2024	12.88	13.22	12.88	13.14	13.14	40,500
26 Jun 2024	13.02	13.15	12.88	12.95	12.95	48,800
25 Jun 2024	13.19	13.19	12.95	13.02	13.02	30,300
24 Jun 2024	12.84	13.23	12.84	13.20	13.20	33,300
21 Jun 2024	12.92	13.06	12.86	13.00	13.00	17,300
20 Jun 2024	13.23	13.23	12.95	13.00	13.00	47,000
19 Jun 2024	13.35	13.35	12.91	13.02	13.02	30,700
18 Jun 2024	13.23	13.23	12.98	13.00	13.00	19,700
17 Jun 2024	12.94	13.06	12.92	13.06	13.06	16,300
14 Jun 2024	13.07	13.17	12.98	13.06	13.06	30,600
13 Jun 2024	13.25	13.45	13.09	13.16	13.16	23,900
12 Jun 2024	13.55	13.57	13.25	13.39	13.39	72,100
11 Jun 2024	13.44	13.48	13.10	13.25	13.25	40,900
10 Jun 2024	13.45	13.59	13.37	13.48	13.48	48,700
07 Jun 2024	13.73	13.73	13.43	13.45	13.45	38,100
06 Jun 2024	13.74	13.80	13.62	13.78	13.78	37,000
05 Jun 2024	13.46	13.81	13.46	13.76	13.76	52,300
04 Jun 2024	13.37	13.47	13.24	13.47	13.47	33,700
03 Jun 2024	13.85	13.85	13.37	13.44	13.44	113,300
31 May 2024	13.58	13.82	13.49	13.80	13.80	85,500
30 May 2024	13.84	13.84	13.45	13.50	13.50	65,600
29 May 2024	13.49	13.79	12.95	13.70	13.70	231,200
28 May 2024	12.38	13.46	12.38	13.39	13.39	228,300
27 May 2024	12.24	12.47	12.24	12.34	12.34	14,600
24 May 2024	11.81	12.55	11.81	12.38	12.38	71,300
23 May 2024	12.12	12.12	11.74	11.96	11.96	203,800
22 May 2024	12.47	12.51	11.97	12.10	12.10	136,800
21 May 2024	12.81	12.81	12.46	12.50	12.50	22,500
17 May 2024	12.76	12.80	12.47	12.51	12.51	20,800
16 May 2024	12.73	12.74	12.59	12.66	12.66	41,500
15 May 2024	12.34	12.79	12.34	12.79	12.79	55,200
14 May 2024	12.45	12.48	12.15	12.29	12.29	29,000
13 May 2024	12.44	12.60	12.30	12.50	12.50	38,600
10 May 2024	12.83	12.83	12.53	12.61	12.61	49,900
10 May 2024	0.205 Dividend
09 May 2024	12.74	12.95	12.65	12.95	12.74	57,500
08 May 2024	12.57	12.78	12.57	12.64	12.44	38,800
07 May 2024	12.84	12.84	12.51	12.66	12.46	29,700
06 May 2024	12.40	12.84	12.29	12.75	12.55	93,300
03 May 2024	12.11	12.56	12.10	12.29	12.10	58,000
02 May 2024	11.65	12.15	11.65	12.05	11.86	63,500
01 May 2024	11.56	11.88	11.54	11.65	11.47	37,600
30 Apr 2024	11.60	11.70	11.52	11.57	11.39	27,900
29 Apr 2024	11.65	11.80	11.62	11.62	11.44	18,700
26 Apr 2024	11.52	11.65	11.52	11.57	11.39	19,700
25 Apr 2024	11.57	11.66	11.41	11.50	11.32	44,000
24 Apr 2024	11.72	11.81	11.58	11.63	11.45	31,500
23 Apr 2024	11.56	11.84	11.56	11.71	11.52	14,400
22 Apr 2024	11.86	11.93	11.55	11.71	11.52	38,500
19 Apr 2024	11.83	11.93	11.82	11.86	11.67	29,900
18 Apr 2024	11.59	11.84	11.59	11.79	11.60	16,500
17 Apr 2024	11.59	11.68	11.49	11.57	11.39	32,200
16 Apr 2024	11.54	11.60	11.45	11.54	11.36	26,100
15 Apr 2024	11.81	11.81	11.44	11.53	11.35	40,000
12 Apr 2024	11.59	11.73	11.56	11.62	11.44	36,300
11 Apr 2024	11.82	11.82	11.52	11.63	11.45	33,000
10 Apr 2024	12.04	12.04	11.60	11.79	11.60	51,500
09 Apr 2024	11.90	12.00	11.80	11.97	11.78	41,800
08 Apr 2024	11.93	11.93	11.61	11.81	11.62	33,800
05 Apr 2024	11.63	11.70	11.55	11.69	11.50	28,000
04 Apr 2024	11.77	11.77	11.57	11.62	11.44	38,800
03 Apr 2024	11.52	11.81	11.52	11.77	11.58	24,400
02 Apr 2024	11.69	11.69	11.53	11.61	11.43	34,200
01 Apr 2024	11.99	11.99	11.60	11.73	11.54	18,500
28 Mar 2024	11.59	11.75	11.51	11.67	11.49	53,000
27 Mar 2024	11.42	11.54	11.35	11.48	11.30	22,500
26 Mar 2024	11.37	11.39	11.21	11.33	11.15	55,900
25 Mar 2024	11.47	11.50	11.19	11.21	11.03	92,200
22 Mar 2024	11.63	11.63	11.34	11.42	11.24	68,100
21 Mar 2024	11.55	11.80	11.50	11.57	11.39	82,100
20 Mar 2024	11.30	11.48	11.25	11.47	11.29	49,700
19 Mar 2024	11.24	11.30	11.13	11.23	11.05	28,200
18 Mar 2024	11.36	11.36	11.15	11.18	11.00	31,000
15 Mar 2024	11.43	11.43	11.14	11.18	11.00	55,300
14 Mar 2024	11.13	11.32	11.08	11.28	11.10	38,500
13 Mar 2024	11.33	11.33	11.12	11.18	11.00	47,500
12 Mar 2024	11.38	11.38	11.17	11.31	11.13	72,900
11 Mar 2024	11.59	11.59	11.33	11.39	11.21	60,000
08 Mar 2024	11.48	11.60	11.47	11.55	11.37	34,000
07 Mar 2024	11.41	11.51	11.41	11.46	11.28	58,000
06 Mar 2024	11.40	11.46	11.37	11.40	11.22	39,100
05 Mar 2024	11.55	11.60	11.35	11.40	11.22	92,200
04 Mar 2024	11.80	11.80	11.54	11.60	11.42	86,900
01 Mar 2024	11.83	11.83	11.66	11.71	11.52	43,300
29 Feb 2024	11.70	11.78	11.61	11.75	11.56	103,100
28 Feb 2024	12.05	12.11	11.62	11.69	11.50	245,200
27 Feb 2024	12.12	12.20	12.05	12.14	11.95	107,300
26 Feb 2024	12.34	12.36	12.06	12.09	11.90	119,400
23 Feb 2024	12.63	12.63	12.15	12.27	12.08	119,000
22 Feb 2024	12.25	12.82	12.08	12.69	12.49	162,100
21 Feb 2024	12.25	12.28	12.05	12.08	11.89	76,700
20 Feb 2024	12.60	12.60	12.05	12.10	11.91	79,400
16 Feb 2024	12.64	12.64	12.38	12.40	12.20	28,100
15 Feb 2024	12.58	12.60	12.35	12.60	12.40	73,100
14 Feb 2024	12.44	12.45	12.18	12.30	12.11	144,500
13 Feb 2024	12.66	12.66	12.33	12.38	12.18	101,700
12 Feb 2024	12.81	12.90	12.67	12.73	12.53	39,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,008.60+30.03(+0.17%)

CRUDE OIL83.32-0.56(-0.67%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP46,142.40-1,754.81(-3.66%)

What to do with an inheritance

Polaris Infrastructure Inc. (PIF.TO)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,008.60
+30.03(+0.17%)

CRUDE OIL
83.32
-0.56(-0.67%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
46,142.40
-1,754.81(-3.66%)