UK markets close in 5 hours 58 minutes

Perrigo Co PLC (PIG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
23.82+0.16 (+0.68%)
As of 08:11AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202423.8223.8223.8223.8223.8243
28 Jun 202423.6623.6623.6623.6623.66-
27 Jun 202423.9423.9423.9423.9423.94-
26 Jun 202423.8123.8123.8123.8123.81-
25 Jun 202424.2624.2624.2624.2624.26-
24 Jun 202423.9823.9823.9823.9823.98-
21 Jun 202423.8123.8123.8123.8123.81-
20 Jun 202423.6923.6923.6923.6923.69-
19 Jun 202423.6623.6623.6623.6623.66-
18 Jun 202424.3924.3924.3924.3924.39-
17 Jun 202424.9924.9924.9924.9924.99-
14 Jun 202425.4125.4125.4125.4125.41-
13 Jun 202425.6325.6325.6325.6325.63-
12 Jun 202426.1926.1926.1926.1926.19-
11 Jun 202425.1925.1925.1925.1925.19-
10 Jun 202424.9424.9424.9424.9424.94-
07 Jun 202424.7224.7224.7224.7224.72-
06 Jun 202424.1424.1424.1424.1424.14-
05 Jun 202424.9324.9324.9324.9324.93-
04 Jun 202425.2325.2325.2325.2325.23-
03 Jun 202425.3325.3325.3325.3325.33-
31 May 202425.1125.1125.1125.1125.11-
31 May 20240.276 Dividend
30 May 202424.8824.8824.8824.8824.60-
29 May 202424.9924.9924.9924.9924.71-
28 May 202425.5425.5425.5425.5425.26-
27 May 202425.5825.5825.5825.5825.30-
24 May 202425.9225.9225.9225.9225.63-
23 May 202427.0127.0127.0127.0126.71-
22 May 202427.2527.2527.2527.2526.95-
21 May 202427.0527.0527.0527.0526.75-
20 May 202427.3227.4227.3227.4227.12-
17 May 202427.6027.6027.6027.6027.29-
16 May 202427.6727.6727.6727.6727.36-
15 May 202427.8827.8827.8827.8827.57-
14 May 202428.4428.4428.4428.4428.12-
13 May 202428.4128.4128.4128.4128.09-
10 May 202428.7728.7728.7728.7728.45-
09 May 202428.8128.8128.5228.5228.20-
08 May 202427.9627.9627.9627.9627.65-
07 May 202430.9630.9630.9630.9630.62-
06 May 202430.3730.3730.3730.3730.03-
03 May 202430.8530.8530.8530.8530.51-
02 May 202430.5430.5430.5430.5430.20-
30 Apr 202430.5130.5130.5130.5130.17-
29 Apr 202429.7529.7529.7529.7529.42-
26 Apr 202429.0529.0529.0529.0528.73-
25 Apr 202428.9828.9828.9828.9828.66-
24 Apr 202428.5728.5728.5728.5728.25-
23 Apr 202428.1128.4328.1128.4328.1143
22 Apr 202428.8428.8428.8428.8428.52-
19 Apr 202427.8527.8527.8527.8527.54-
18 Apr 202428.0828.0828.0828.0827.77-
17 Apr 202428.0928.0928.0928.0927.78-
16 Apr 202428.2128.2128.2128.2127.90-
15 Apr 202428.4428.4428.4428.4428.12-
12 Apr 202429.1129.1129.1129.1128.79-
11 Apr 202429.2329.2329.2329.2328.91-
10 Apr 202429.5729.5729.5729.5729.24-
09 Apr 202429.1229.1229.1229.1228.80-
08 Apr 202428.8428.8428.8428.8428.52-
05 Apr 202428.8928.8928.8928.8928.57-
04 Apr 202428.5328.5328.5328.5328.21-
03 Apr 202428.8928.8928.8928.8928.57-
02 Apr 202429.7629.7629.7629.7629.43-
28 Mar 202428.8928.8928.8928.8928.57-
27 Mar 202428.4228.4228.4228.4228.10-
26 Mar 202428.4928.4928.4928.4928.17-
25 Mar 202428.8228.8228.8228.8228.50-
22 Mar 202429.0229.0229.0229.0228.70-
21 Mar 202428.6028.6028.6028.6028.28-
20 Mar 202427.7427.7427.7427.7427.43-
19 Mar 202427.5327.5327.5327.5327.22-
18 Mar 202427.6727.6727.6727.6727.36-
15 Mar 202428.2628.2628.2628.2627.95-
14 Mar 202428.2828.2828.2528.2527.9445
13 Mar 202427.8627.8627.8627.8627.55-
12 Mar 202427.9027.9027.9027.9027.59-
11 Mar 202427.5027.5027.5027.5027.19-
08 Mar 202427.0127.0127.0127.0126.71-
07 Mar 202425.3625.3625.3625.3625.08-
07 Mar 20240.276 Dividend
06 Mar 202425.0125.0125.0125.0124.46-
05 Mar 202424.3124.3124.3124.3123.78-
04 Mar 202424.1424.4424.1424.4423.9042
01 Mar 202424.2224.2224.2224.2223.69-
29 Feb 202424.2624.2624.2624.2623.73-
28 Feb 202425.1525.1525.1525.1524.60-
27 Feb 202429.5129.5229.5129.5228.87200
26 Feb 202429.5429.6629.4629.4628.81-
23 Feb 202429.2929.4829.2629.3428.69-
22 Feb 202429.4729.5029.4229.4228.77-
21 Feb 202429.7529.7529.4629.4628.81-
20 Feb 202429.5529.8529.4329.6328.98-
19 Feb 202429.6129.6529.5329.5328.88-
16 Feb 202429.9029.9929.8529.8529.19-
15 Feb 202429.3429.8629.3329.8629.20-
14 Feb 202429.5129.7229.3229.3228.67-
13 Feb 202429.9429.9529.6829.7629.11-
12 Feb 202429.4129.8529.4129.7929.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...