11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Polaris Industries Inc. (PII)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.39

+0.86

(+0.99%)

At close: 04:00PM EDT

88.40

+1.01

(+1.16%)

After hours:

05:25PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	86.16	88.23	86.50	87.39	87.39	655,761
18 Apr 2024	87.10	88.47	85.91	86.53	86.53	581,700
17 Apr 2024	88.30	89.41	86.67	86.76	86.76	585,800
16 Apr 2024	88.22	89.05	87.17	88.14	88.14	670,300
15 Apr 2024	90.68	91.32	89.22	89.60	89.60	447,800
12 Apr 2024	91.64	92.35	90.19	90.55	90.55	585,300
11 Apr 2024	92.63	93.12	91.48	92.63	92.63	630,800
10 Apr 2024	95.10	95.42	91.88	92.29	92.29	988,000
09 Apr 2024	98.00	98.99	97.45	97.64	97.64	373,300
08 Apr 2024	99.51	100.00	96.88	97.53	97.53	476,100
05 Apr 2024	95.99	97.49	95.60	97.27	97.27	448,100
04 Apr 2024	98.83	99.56	96.05	96.34	96.34	364,400
03 Apr 2024	95.56	97.56	95.42	97.50	97.50	368,700
02 Apr 2024	97.80	98.12	96.60	97.10	97.10	446,700
01 Apr 2024	100.12	100.91	98.73	98.97	98.97	512,700
28 Mar 2024	98.19	100.77	98.19	100.12	100.12	593,000
27 Mar 2024	96.15	99.24	95.72	99.08	99.08	563,700
26 Mar 2024	96.02	96.84	95.30	95.39	95.39	547,200
25 Mar 2024	95.99	96.70	94.25	94.63	94.63	910,200
22 Mar 2024	94.79	96.07	94.20	95.65	95.65	810,800
21 Mar 2024	92.99	94.80	92.73	94.72	94.72	496,600
20 Mar 2024	91.10	92.76	90.61	92.68	92.68	408,100
19 Mar 2024	89.63	91.24	89.63	90.76	90.76	376,200
18 Mar 2024	91.18	91.51	89.68	90.11	90.11	773,900
15 Mar 2024	90.11	92.76	90.11	91.86	91.86	3,058,900
14 Mar 2024	92.33	92.87	90.00	90.64	90.64	617,400
13 Mar 2024	91.20	92.83	90.92	92.30	92.30	450,500
12 Mar 2024	91.64	92.14	90.72	91.35	91.35	479,900
11 Mar 2024	92.55	93.99	91.66	91.85	91.85	494,900
08 Mar 2024	93.77	95.12	92.60	92.67	92.67	398,100
07 Mar 2024	91.90	94.00	91.73	92.80	92.80	493,400
06 Mar 2024	92.12	92.50	90.75	91.18	91.18	649,800
05 Mar 2024	91.47	93.80	91.39	92.03	92.03	654,800
04 Mar 2024	93.37	93.51	91.34	92.26	92.26	419,500
01 Mar 2024	93.25	93.91	90.84	93.46	93.46	420,400
29 Feb 2024	93.51	93.67	92.13	92.71	92.71	555,700
29 Feb 2024	0.66 Dividend
28 Feb 2024	91.46	93.61	91.00	92.86	92.20	493,900
27 Feb 2024	92.00	93.18	91.17	92.24	91.58	402,900
26 Feb 2024	92.38	93.38	90.95	91.14	90.49	450,700
23 Feb 2024	92.50	92.99	91.76	92.57	91.91	377,500
22 Feb 2024	92.94	93.84	92.21	92.28	91.62	338,600
21 Feb 2024	92.39	93.11	91.47	92.73	92.07	418,500
20 Feb 2024	91.71	92.98	90.53	92.91	92.25	509,200
16 Feb 2024	91.94	93.03	91.65	92.02	91.37	649,200
15 Feb 2024	91.55	93.32	91.55	92.93	92.27	420,200
14 Feb 2024	90.78	91.43	89.66	90.80	90.15	343,100
13 Feb 2024	89.76	90.76	89.16	89.79	89.15	588,600
12 Feb 2024	91.06	94.14	90.84	93.42	92.76	467,700
09 Feb 2024	90.93	91.73	90.08	91.06	90.41	766,900
08 Feb 2024	90.69	91.54	89.46	90.91	90.26	590,500
07 Feb 2024	88.94	90.23	87.68	90.19	89.55	563,200
06 Feb 2024	87.68	89.22	87.68	88.75	88.12	517,500
05 Feb 2024	89.26	89.65	87.87	87.97	87.34	732,700
02 Feb 2024	90.29	91.60	88.48	90.44	89.80	1,004,100
01 Feb 2024	90.91	91.79	88.72	90.64	90.00	1,254,800
31 Jan 2024	89.23	93.42	88.59	89.96	89.32	1,753,500
30 Jan 2024	86.00	91.99	85.63	89.20	88.57	1,937,100
29 Jan 2024	91.13	92.97	90.35	92.71	92.05	881,100
26 Jan 2024	92.72	93.55	91.21	91.37	90.72	671,900
25 Jan 2024	92.37	92.37	89.99	91.78	91.13	791,000
24 Jan 2024	94.69	95.00	91.92	92.19	91.53	785,700
23 Jan 2024	96.40	96.97	93.72	93.91	93.24	867,200
22 Jan 2024	94.16	96.06	93.78	95.44	94.76	718,800
19 Jan 2024	92.03	94.42	91.18	93.57	92.90	834,000
18 Jan 2024	90.21	91.07	89.14	90.96	90.31	682,800
17 Jan 2024	90.20	91.46	89.10	89.80	89.16	733,400
16 Jan 2024	87.44	88.39	86.09	88.00	87.37	555,200
12 Jan 2024	89.16	90.97	87.94	88.16	87.53	645,400
11 Jan 2024	90.13	91.39	88.13	88.62	87.99	486,900
10 Jan 2024	89.89	91.10	89.87	90.47	89.83	514,900
09 Jan 2024	89.61	91.36	89.43	89.89	89.25	626,200
08 Jan 2024	89.18	91.36	88.51	90.60	89.96	672,000
05 Jan 2024	87.54	90.85	87.54	89.17	88.54	1,153,000
04 Jan 2024	89.99	90.13	88.10	88.18	87.55	836,400
03 Jan 2024	92.74	92.97	90.08	90.34	89.70	681,000
02 Jan 2024	94.13	96.30	93.29	94.36	93.69	565,900
29 Dec 2023	95.44	96.28	94.23	94.77	94.10	621,400
28 Dec 2023	95.97	96.00	94.76	95.86	95.18	514,800
27 Dec 2023	95.96	96.67	95.72	96.29	95.61	477,300
26 Dec 2023	95.28	96.28	94.98	95.72	95.04	520,800
22 Dec 2023	94.18	95.28	93.88	94.61	93.94	528,000
21 Dec 2023	92.67	94.72	92.65	94.44	93.77	791,100
20 Dec 2023	92.09	93.64	91.38	91.45	90.80	777,500
19 Dec 2023	92.41	93.03	91.77	92.89	92.23	589,700
18 Dec 2023	92.69	93.77	91.22	92.05	91.40	815,000
15 Dec 2023	92.43	92.90	90.62	91.89	91.24	4,130,500
14 Dec 2023	90.47	93.71	89.74	93.05	92.39	1,262,700
13 Dec 2023	85.11	88.21	83.03	88.18	87.55	1,351,600
12 Dec 2023	87.72	87.78	84.38	84.98	84.38	1,333,900
11 Dec 2023	89.15	89.29	86.76	87.73	87.11	877,200
08 Dec 2023	89.71	90.71	88.85	89.86	89.22	527,900
07 Dec 2023	88.18	90.15	87.84	89.87	89.23	626,700
06 Dec 2023	87.18	91.28	86.78	88.32	87.69	890,300
05 Dec 2023	86.10	86.46	83.93	86.22	85.61	957,000
04 Dec 2023	87.07	88.33	86.38	86.55	85.93	618,700
01 Dec 2023	82.45	87.69	82.24	87.41	86.79	874,000
30 Nov 2023	85.43	85.57	82.00	82.47	81.88	1,437,000
30 Nov 2023	0.65 Dividend
29 Nov 2023	88.03	89.05	85.79	85.88	84.62	684,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,021.84+779.17(+1.52%)

11 beautiful homes with glorious garden rooms

Polaris Industries Inc. (PII)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,021.84
+779.17(+1.52%)