Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-05-22 3:34PM EDT | 75.00 | 8.10 | 0.00 | 10.40 | 0.00 | - | 1 | 5 | 55.95% |
| PII240719C00080000 | 2024-05-22 2:21PM EDT | 80.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 1 | 24 | 29.87% |
| PII240719C00085000 | 2024-05-22 2:21PM EDT | 85.00 | 2.10 | 1.70 | 2.15 | 0.00 | - | 10 | 152 | 28.68% |
| PII240719C00090000 | 2024-05-22 2:21PM EDT | 90.00 | 0.94 | 0.60 | 1.00 | 0.00 | - | 11 | 156 | 29.10% |
| PII240719C00095000 | 2024-05-22 1:49PM EDT | 95.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 116 | 30.76% |
| PII240719C00100000 | 2024-05-20 11:55AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 41.85% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 32 | 48.49% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 68 | 55.47% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 66 | 53.22% |
| PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 30 | 52.73% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 70.85% |
| PII240719P00065000 | 2024-05-21 3:52PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 39.21% |
| PII240719P00070000 | 2024-05-22 12:35PM EDT | 70.00 | 0.45 | 0.40 | 0.90 | 0.00 | - | 6 | 381 | 36.62% |
| PII240719P00075000 | 2024-05-22 2:11PM EDT | 75.00 | 1.10 | 1.15 | 1.45 | 0.00 | - | 7 | 192 | 30.13% |
| PII240719P00080000 | 2024-05-23 9:34AM EDT | 80.00 | 2.75 | 2.55 | 3.20 | +0.30 | +12.24% | 1 | 207 | 29.09% |
| PII240719P00085000 | 2024-05-21 2:33PM EDT | 85.00 | 5.05 | 5.30 | 7.20 | 0.00 | - | 21 | 274 | 37.99% |
| PII240719P00090000 | 2024-05-20 1:24PM EDT | 90.00 | 7.90 | 8.30 | 10.90 | 0.00 | - | 1 | 91 | 39.06% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 13.90 | 15.30 | 0.00 | - | 1 | 6 | 0.00% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.