Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240816C00075000 | 2024-06-26 1:00PM EDT | 75.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 3 | 10 | 44.40% |
PII240816C00080000 | 2024-06-28 3:40PM EDT | 80.00 | 3.60 | 3.70 | 4.00 | +0.12 | +3.45% | 10 | 66 | 42.38% |
PII240816C00085000 | 2024-06-28 2:54PM EDT | 85.00 | 1.80 | 1.95 | 2.15 | -0.15 | -7.69% | 23 | 132 | 40.83% |
PII240816C00090000 | 2024-06-26 3:38PM EDT | 90.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 56 | 40.50% |
PII240816C00095000 | 2024-06-24 12:06PM EDT | 95.00 | 0.62 | 0.25 | 0.60 | +0.62 | - | - | 3 | 41.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240816P00055000 | 2024-06-24 12:20PM EDT | 55.00 | 0.13 | 0.05 | 0.75 | +0.13 | - | - | 1 | 63.92% |
PII240816P00060000 | 2024-06-28 10:57AM EDT | 60.00 | 0.45 | 0.30 | 0.40 | +0.45 | - | 3 | 0 | 50.83% |
PII240816P00065000 | 2024-06-27 2:07PM EDT | 65.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 45.78% |
PII240816P00070000 | 2024-06-28 10:57AM EDT | 70.00 | 1.35 | 1.25 | 1.45 | -0.07 | -4.93% | 2 | 135 | 41.68% |
PII240816P00075000 | 2024-06-28 1:00PM EDT | 75.00 | 2.80 | 2.60 | 2.85 | -0.10 | -3.45% | 22 | 96 | 39.26% |
PII240816P00080000 | 2024-06-28 10:39AM EDT | 80.00 | 5.00 | 4.80 | 5.10 | -0.20 | -3.85% | 2 | 25 | 37.11% |
PII240816P00085000 | 2024-06-24 2:36PM EDT | 85.00 | 6.50 | 6.40 | 8.40 | +6.50 | - | - | 50 | 36.35% |