UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,096.54 -1,937.86 (-4.03%)
Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 7.50 | 9.50 | 0.00 | - | 15 | 15 | 57.13% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.30 | 4.60 | -1.15 | -18.85% | 2 | 68 | 35.50% |
| PII240517C00085000 | 2024-05-01 2:42PM EDT | 85.00 | 2.03 | 1.40 | 1.55 | -0.97 | -32.33% | 7 | 130 | 30.84% |
| PII240517C00090000 | 2024-05-01 11:48AM EDT | 90.00 | 0.35 | 0.25 | 0.40 | -0.48 | -57.83% | 12 | 193 | 31.59% |
| PII240517C00095000 | 2024-05-01 11:18AM EDT | 95.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 1 | 281 | 38.97% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 44.34% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 53.91% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 65.04% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 67 | 64.45% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 66.41% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 57.62% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.18% |
| PII240517P00075000 | 2024-04-29 1:35PM EDT | 75.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 4 | 189 | 36.48% |
| PII240517P00080000 | 2024-05-01 11:51AM EDT | 80.00 | 0.40 | 0.70 | 0.85 | -0.05 | -11.11% | 6 | 363 | 30.59% |
| PII240517P00085000 | 2024-05-01 2:57PM EDT | 85.00 | 1.90 | 2.65 | 2.90 | +0.05 | +2.70% | 4 | 307 | 28.13% |
| PII240517P00090000 | 2024-05-01 1:39PM EDT | 90.00 | 6.70 | 6.40 | 8.50 | +2.00 | +42.55% | 4 | 194 | 60.25% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.20 | 13.70 | 0.00 | - | 1 | 68 | 82.57% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 85.60% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 74.27% |
© 2024 Yahoo. All rights reserved.