Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 46 | 46 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 117 | 318 |
33.00 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 365 |
14.90 | 0.00 | - | 1 | 11 | 70.00 | 0.15 | 0.00 | - | 6 | 595 |
10.10 | 0.00 | - | 1 | 16 | 75.00 | 0.50 | +0.07 | +16.28% | 10 | 231 |
3.30 | -0.24 | -6.78% | 1 | 106 | 80.00 | 1.50 | -0.20 | -11.76% | 6 | 954 |
1.28 | +0.07 | +5.79% | 2 | 296 | 85.00 | 4.50 | +0.20 | +4.65% | 2 | 273 |
0.28 | -0.04 | -12.50% | 1 | 326 | 90.00 | 7.05 | 0.00 | - | 4 | 225 |
0.15 | 0.00 | - | 103 | 956 | 95.00 | 12.60 | 0.00 | - | 3 | 129 |
0.11 | 0.00 | - | 1 | 285 | 100.00 | 12.70 | 0.00 | - | 3 | 37 |
0.10 | 0.00 | - | 1 | 276 | 105.00 | 14.10 | 0.00 | - | 1 | 124 |
0.48 | 0.00 | - | 1 | 312 | 110.00 | 23.95 | 0.00 | - | 5 | 58 |
0.12 | 0.00 | - | 5 | 104 | 115.00 | 27.68 | 0.00 | - | 2 | 221 |
0.05 | 0.00 | - | 3 | 78 | 120.00 | 31.00 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 5 | 31 | 125.00 | 34.30 | 0.00 | - | 5 | 5 |
0.65 | 0.00 | - | 2 | 24 | 130.00 | 23.80 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 7 | 23 | 135.00 | 25.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 90 | 140.00 | 30.30 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 24 | 145.00 | 19.20 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 10 | 150.00 | 28.00 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 2 | 29 | 155.00 | 31.10 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 3 | 18 | 160.00 | 29.80 | 0.00 | - | 10 | 0 |
1.70 | 0.00 | - | 2 | 1 | 165.00 | 30.80 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | 2 | 4 | 170.00 | 35.60 | 0.00 | - | 1 | 1 |