Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00050000 | 2024-06-21 2:17PM EDT | 50.00 | 28.96 | 28.00 | 30.90 | 0.00 | - | 1 | 1 | 136.28% |
| PII240719C00065000 | 2024-06-11 2:05PM EDT | 65.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PII240719C00075000 | 2024-06-17 1:37PM EDT | 75.00 | 5.80 | 0.00 | 6.50 | 0.00 | - | 13 | 114 | 43.38% |
| PII240719C00080000 | 2024-06-21 3:56PM EDT | 80.00 | 2.40 | 2.00 | 2.95 | 0.00 | - | 87 | 472 | 35.65% |
| PII240719C00085000 | 2024-06-21 3:59PM EDT | 85.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 70 | 405 | 34.23% |
| PII240719C00090000 | 2024-06-21 3:30PM EDT | 90.00 | 0.24 | 0.05 | 0.80 | 0.00 | - | 12 | 185 | 44.07% |
| PII240719C00095000 | 2024-06-12 1:43PM EDT | 95.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 134 | 55.25% |
| PII240719C00100000 | 2024-06-12 3:02PM EDT | 100.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 74 | 56.49% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 50.78% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 72.80% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 66 | 91.02% |
| PII240719C00120000 | 2024-05-23 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 22 | 32 | 72.85% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00040000 | 2024-06-14 10:11AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PII240719P00050000 | 2024-06-07 3:06PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 84.77% |
| PII240719P00055000 | 2024-06-05 12:00PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 88.18% |
| PII240719P00060000 | 2024-06-03 10:06AM EDT | 60.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 80.22% |
| PII240719P00065000 | 2024-06-18 2:48PM EDT | 65.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 48 | 51.76% |
| PII240719P00070000 | 2024-06-21 2:15PM EDT | 70.00 | 0.41 | 0.40 | 0.60 | 0.00 | - | 2 | 495 | 44.48% |
| PII240719P00075000 | 2024-06-21 3:53PM EDT | 75.00 | 1.29 | 0.80 | 1.20 | 0.00 | - | 78 | 507 | 36.69% |
| PII240719P00080000 | 2024-06-21 3:57PM EDT | 80.00 | 3.25 | 2.55 | 3.60 | 0.00 | - | 22 | 395 | 41.36% |
| PII240719P00085000 | 2024-06-18 2:03PM EDT | 85.00 | 8.59 | 4.90 | 7.10 | 0.00 | - | 2 | 275 | 45.61% |
| PII240719P00090000 | 2024-06-21 2:20PM EDT | 90.00 | 11.20 | 10.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| PII240719P00095000 | 2024-05-23 10:02AM EDT | 95.00 | 14.40 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 65.63% |
| PII240719P00100000 | 2024-06-06 9:54AM EDT | 100.00 | 21.20 | 18.50 | 22.20 | 0.00 | - | 5 | 0 | 90.55% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.