UK markets close in 8 hours 13 minutes

Pantheon International PLC (PIN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,430.00-15.00 (-0.61%)
As of 4:35PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20212,460.002,460.002,420.002,430.002,430.0028,957
18 Jan 20212,425.002,457.112,408.002,445.002,445.0051,547
15 Jan 20212,430.002,435.002,410.002,430.002,430.0083,832
14 Jan 20212,435.002,435.002,400.102,405.002,405.0039,913
13 Jan 20212,525.002,525.002,400.002,405.002,405.0060,606
12 Jan 20212,495.002,513.432,450.002,450.002,450.0058,326
11 Jan 20212,500.002,541.512,475.002,475.002,475.0047,032
08 Jan 20212,545.002,550.002,510.002,515.002,515.0078,644
07 Jan 20212,505.002,555.002,504.742,555.002,555.00386,203
06 Jan 20212,525.002,525.002,435.002,480.002,480.0039,187
05 Jan 20212,500.002,515.002,485.002,510.002,510.0078,570
04 Jan 20212,480.002,520.002,473.302,520.002,520.0060,062
31 Dec 20202,440.002,505.002,440.002,505.002,505.0019,275
30 Dec 20202,475.002,495.002,465.002,480.002,480.0051,451
29 Dec 20202,410.002,494.992,390.002,475.002,475.0082,113
24 Dec 20202,385.002,405.002,376.922,385.002,385.0024,381
23 Dec 20202,370.002,380.002,347.592,375.002,375.0030,555
22 Dec 20202,340.002,390.002,338.802,360.002,360.0025,866
21 Dec 20202,345.002,453.972,325.002,335.002,335.0078,223
18 Dec 20202,460.002,460.002,345.002,375.002,375.00102,936
17 Dec 20202,335.002,455.002,335.002,450.002,450.0085,292
16 Dec 20202,375.002,390.002,340.002,390.002,390.0082,322
15 Dec 20202,325.002,365.002,325.002,340.002,340.0075,808
14 Dec 20202,320.002,379.802,320.002,340.002,340.0065,768
11 Dec 20202,325.002,356.702,325.002,330.002,330.0025,434
10 Dec 20202,325.002,345.002,325.002,330.002,330.0063,053
09 Dec 20202,330.002,351.002,325.002,325.002,325.0025,745
08 Dec 20202,360.002,390.002,330.002,335.002,335.0055,705
07 Dec 20202,350.002,395.002,335.002,350.002,350.0063,269
04 Dec 20202,340.002,350.002,306.052,350.002,350.0057,432
03 Dec 20202,330.002,340.002,307.352,340.002,340.0081,639
02 Dec 20202,295.002,330.002,295.002,330.002,330.00156,222
01 Dec 20200.000.000.003,010.903,010.90-
30 Nov 20202,300.002,335.002,300.002,320.002,320.0054,555
27 Nov 20202,350.002,350.002,270.002,325.002,325.00174,005
26 Nov 20202,315.002,327.002,300.002,310.002,310.0035,026
25 Nov 20202,325.002,325.002,285.002,305.002,305.0051,474
24 Nov 20202,340.002,340.002,285.002,310.002,310.0092,625
23 Nov 20202,320.002,335.002,295.002,300.002,300.0095,020
20 Nov 20202,330.002,331.502,300.002,305.002,305.0055,321
19 Nov 20202,335.002,335.002,315.002,320.002,320.00117,185
18 Nov 20202,350.002,350.002,320.002,335.002,335.0067,334
17 Nov 20202,335.002,345.002,305.002,340.002,340.0079,656
16 Nov 20202,320.002,334.672,280.002,325.002,325.00140,058
13 Nov 20202,290.002,345.002,270.002,285.002,285.0043,060
12 Nov 20202,345.002,345.002,305.002,310.002,310.0062,293
11 Nov 20202,340.002,360.002,325.442,345.002,345.0099,554
10 Nov 20202,355.002,395.002,340.002,365.002,365.0066,384
09 Nov 20202,280.002,395.002,278.352,350.002,350.0058,348
06 Nov 20202,270.002,271.102,243.842,250.002,250.0071,573
05 Nov 20202,175.002,270.002,166.032,260.002,260.00135,509
04 Nov 20202,130.002,165.002,125.002,165.002,165.0088,536
03 Nov 20202,175.002,185.002,145.002,165.002,165.0022,388
02 Nov 20202,190.002,190.002,135.002,155.002,155.0029,315
30 Oct 20202,160.002,185.002,160.002,175.002,175.0061,694
29 Oct 20202,200.002,203.202,165.002,180.002,180.0058,091
28 Oct 20202,220.002,220.002,195.002,195.002,195.0029,420
27 Oct 20202,205.002,240.002,200.002,210.002,210.0032,649
26 Oct 20202,180.002,235.002,180.002,230.002,230.0028,340
23 Oct 20202,190.002,220.002,190.002,205.002,205.0075,828
22 Oct 20202,095.002,145.002,095.002,140.002,140.0034,878
21 Oct 20202,110.002,130.002,080.002,115.002,115.0044,159
20 Oct 20202,080.002,115.002,071.032,085.002,085.0046,019
19 Oct 20202,140.002,140.002,047.102,085.002,085.0058,857
16 Oct 20202,090.002,140.002,090.002,105.002,105.0043,235
15 Oct 20202,100.002,135.002,086.572,115.002,115.0032,385
14 Oct 20202,130.002,146.252,110.002,120.002,120.0042,943
13 Oct 20202,165.002,165.002,085.002,085.002,085.0022,053
12 Oct 20202,125.002,160.002,110.002,145.002,145.0066,701
09 Oct 20202,085.002,115.002,085.002,105.002,105.0057,874
08 Oct 20202,065.002,100.002,065.002,080.002,080.0074,379
07 Oct 20202,095.002,095.002,065.002,095.002,095.0059,696
06 Oct 20202,085.002,085.002,036.122,080.002,080.0027,175
05 Oct 20202,085.002,085.002,039.742,080.002,080.0084,214
02 Oct 20202,060.002,075.002,030.002,055.002,055.0064,154
01 Oct 20202,125.002,125.002,060.002,060.002,060.0033,911
30 Sep 20202,095.002,110.412,075.002,090.002,090.0099,860
29 Sep 20202,140.002,142.992,110.002,110.002,110.0022,607
28 Sep 20202,155.002,175.002,115.002,125.002,125.0033,496
25 Sep 20202,095.002,137.882,090.142,115.002,115.0017,819
24 Sep 20202,100.002,185.002,090.002,090.002,090.0055,066
23 Sep 20202,130.002,155.002,115.002,135.002,135.0083,699
22 Sep 20202,080.002,137.482,080.002,100.002,100.0064,496
21 Sep 20202,185.002,185.002,050.002,100.002,100.00125,639
18 Sep 20202,200.002,200.002,136.752,145.002,145.00150,777
17 Sep 20202,170.002,185.002,145.002,160.002,160.0028,798
16 Sep 20202,180.002,200.002,160.002,180.002,180.00102,786
15 Sep 20202,190.002,195.002,170.002,170.002,170.0059,012
14 Sep 20202,230.002,250.002,157.502,195.002,195.0052,065
11 Sep 20202,230.002,235.002,190.002,190.002,190.0059,599
10 Sep 20202,250.002,250.002,175.002,195.002,195.0055,522
09 Sep 20202,230.002,230.002,195.002,205.002,205.0086,756
08 Sep 20202,205.002,230.002,195.002,195.002,195.0049,036
07 Sep 20202,195.002,221.252,187.712,195.002,195.0034,418
04 Sep 20202,185.002,225.002,170.002,170.002,170.0055,172
03 Sep 20202,220.002,236.502,180.002,195.002,195.0064,266
02 Sep 20202,220.002,220.002,200.002,200.002,200.0025,151
01 Sep 20202,270.002,270.002,213.702,220.002,220.0021,914
28 Aug 20202,200.002,270.002,198.252,250.002,250.0025,115
27 Aug 20202,170.002,195.002,151.592,185.002,185.0069,318
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...