Invesco India ETF (PIN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240920C00026000 | 2024-01-25 4:45PM EDT | 26.00 | 0.90 | 1.00 | 4.00 | 0.00 | - | - | 2 | 52.81% |
| PIN240920C00027000 | 2024-04-10 3:59PM EDT | 27.00 | 1.55 | 0.00 | 2.60 | 0.00 | - | 1 | 111 | 37.70% |
| PIN240920C00028000 | 2024-05-06 11:04AM EDT | 28.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 34.69% |
| PIN240920C00029000 | 2024-02-22 4:48PM EDT | 29.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 40.45% |
| PIN240920C00030000 | 2024-03-11 10:57AM EDT | 30.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 100 | 100 | 44.56% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.