Invesco India ETF (PIN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN241220C00018000 | 2024-05-23 10:25AM EDT | 18.00 | 10.50 | 10.10 | 11.40 | 0.00 | - | 1 | 0 | 44.24% |
| PIN241220C00026000 | 2024-04-22 9:30AM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PIN241220C00027000 | 2024-06-04 1:09PM EDT | 27.00 | 2.25 | 2.40 | 3.70 | 0.00 | - | 100 | 100 | 31.28% |
| PIN241220C00028000 | 2024-06-24 9:42AM EDT | 28.00 | 2.25 | 1.65 | 2.85 | 0.00 | - | 1 | 2 | 27.61% |
| PIN241220C00029000 | 2024-06-13 3:19PM EDT | 29.00 | 1.85 | 1.00 | 2.10 | 0.00 | - | 1 | 7 | 24.68% |
| PIN241220C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.70 | 1.00 | 1.35 | 0.00 | - | 1 | 8 | 20.87% |
| PIN241220C00037000 | 2024-05-01 10:18AM EDT | 37.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN241220P00028000 | 2024-06-05 9:34AM EDT | 28.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | - | 1 | 20.14% |
| PIN241220P00031000 | 2024-06-13 1:40PM EDT | 31.00 | 2.50 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 16.72% |
© 2024 Yahoo. All rights reserved.