Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIN240719C00029000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PIN240920C00029000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 32.42% |
PIN241220C00029000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |