Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIN240920C00030000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 100 | 100 | 22.32% |
PIN241220C00030000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.35 | 0.00 | - | 1 | 8 | 22.61% |