'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.28

-0.25

(-0.65%)

As of 02:44PM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	38.45	38.64	38.28	38.28	38.28	113,970
10 Aug 2022	38.07	38.54	38.01	38.53	38.53	575,900
09 Aug 2022	38.19	38.45	37.80	37.93	37.93	306,100
08 Aug 2022	38.15	38.27	37.68	37.89	37.89	644,700
05 Aug 2022	37.69	38.53	37.41	38.23	38.23	513,700
04 Aug 2022	38.04	38.19	37.44	37.47	37.47	443,200
03 Aug 2022	38.12	38.24	37.31	38.10	38.10	572,300
02 Aug 2022	38.18	38.30	37.73	37.97	37.97	357,400
01 Aug 2022	38.42	38.80	38.23	38.24	38.24	742,400
29 Jul 2022	38.32	38.59	37.63	38.46	38.46	358,700
28 Jul 2022	37.83	38.48	37.39	38.35	38.35	219,500
27 Jul 2022	38.06	38.32	37.68	37.95	37.95	431,200
26 Jul 2022	37.60	38.01	37.56	38.01	38.01	289,300
25 Jul 2022	37.75	38.01	37.31	37.54	37.54	315,400
22 Jul 2022	37.45	37.65	37.01	37.47	37.47	543,900
21 Jul 2022	36.98	37.40	36.97	37.21	37.21	423,700
20 Jul 2022	37.44	37.44	36.99	37.20	37.20	343,100
19 Jul 2022	36.94	37.31	36.69	37.30	37.30	608,600
18 Jul 2022	37.21	37.36	36.69	36.72	36.72	262,300
15 Jul 2022	37.66	37.68	37.04	37.24	37.24	419,400
14 Jul 2022	36.31	36.91	36.21	36.87	36.87	656,900
13 Jul 2022	36.99	37.23	36.66	36.75	36.75	297,500
12 Jul 2022	37.31	37.77	36.95	37.14	37.14	358,800
11 Jul 2022	37.26	38.24	36.94	37.17	37.17	431,900
08 Jul 2022	37.48	37.81	37.10	37.26	37.26	694,400
07 Jul 2022	37.00	37.54	36.65	37.48	37.48	824,200
06 Jul 2022	35.80	38.54	35.75	37.00	37.00	2,599,000
05 Jul 2022	35.96	36.51	35.04	35.79	35.79	420,000
01 Jul 2022	35.73	36.36	35.33	36.23	36.23	462,000
30 Jun 2022	36.15	36.57	35.52	35.68	35.68	545,400
29 Jun 2022	36.51	37.71	35.37	36.31	36.31	833,700
28 Jun 2022	37.47	37.47	36.27	36.28	36.28	426,800
27 Jun 2022	37.14	37.31	36.73	37.17	37.17	488,900
24 Jun 2022	36.25	37.21	35.96	37.17	37.17	947,200
23 Jun 2022	36.03	36.37	35.84	36.06	36.06	460,000
22 Jun 2022	35.05	35.90	34.79	35.81	35.81	616,600
21 Jun 2022	34.77	35.29	34.60	35.03	35.03	1,093,000
17 Jun 2022	34.50	34.79	34.28	34.63	34.63	1,937,400
16 Jun 2022	35.17	35.17	34.29	34.38	34.38	549,500
15 Jun 2022	35.40	35.81	35.00	35.40	35.40	620,200
14 Jun 2022	35.76	35.76	34.92	35.18	35.18	374,300
13 Jun 2022	36.05	36.15	35.32	35.48	35.48	389,100
10 Jun 2022	36.13	36.88	35.76	36.44	36.44	436,800
09 Jun 2022	37.10	37.13	36.47	36.52	36.52	305,600
08 Jun 2022	37.24	37.60	37.01	37.09	37.09	365,600
07 Jun 2022	37.24	37.45	36.65	37.30	37.30	382,800
06 Jun 2022	37.22	37.52	37.05	37.36	37.36	550,500
03 Jun 2022	37.60	37.69	36.91	37.11	37.11	307,600
02 Jun 2022	36.70	37.34	36.28	37.31	37.31	451,400
01 Jun 2022	37.57	37.58	36.45	36.78	36.78	437,600
31 May 2022	38.00	38.02	37.21	37.41	37.41	705,000
31 May 2022	0.2 Dividend
27 May 2022	38.00	38.25	37.54	38.24	38.04	292,900
26 May 2022	37.86	38.36	37.74	38.02	37.82	443,600
25 May 2022	37.26	37.89	37.26	37.85	37.65	575,400
24 May 2022	37.49	37.49	36.55	37.32	37.12	514,500
23 May 2022	37.38	37.53	37.07	37.37	37.17	348,800
20 May 2022	36.73	37.21	36.42	37.16	36.97	653,800
19 May 2022	36.54	36.84	36.19	36.55	36.36	317,100
18 May 2022	37.23	37.40	36.88	36.96	36.77	411,600
17 May 2022	37.50	37.52	37.06	37.38	37.18	302,900
16 May 2022	36.73	37.24	36.55	37.14	36.95	331,800
13 May 2022	36.38	36.92	36.38	36.68	36.49	355,100
12 May 2022	36.37	36.57	35.96	36.36	36.17	539,700
11 May 2022	36.64	37.22	36.18	36.25	36.06	394,300
10 May 2022	36.45	36.87	35.67	36.61	36.42	976,600
09 May 2022	36.38	37.00	36.04	36.22	36.03	431,700
06 May 2022	36.87	37.35	36.51	36.82	36.63	516,000
05 May 2022	37.43	38.24	36.55	36.91	36.72	534,800
04 May 2022	38.11	38.11	36.76	37.52	37.32	1,047,100
03 May 2022	35.68	36.38	35.21	36.01	35.82	488,600
02 May 2022	36.33	36.47	35.59	35.97	35.78	957,400
29 Apr 2022	36.68	37.06	36.04	36.21	36.02	460,900
28 Apr 2022	36.76	37.07	36.02	36.90	36.71	898,400
27 Apr 2022	36.51	37.15	36.19	36.64	36.45	665,900
26 Apr 2022	37.43	38.46	36.26	36.28	36.09	673,000
25 Apr 2022	36.98	37.69	36.77	37.65	37.45	682,900
22 Apr 2022	37.73	37.74	36.88	37.08	36.89	738,600
21 Apr 2022	38.02	38.17	37.70	37.94	37.74	703,200
20 Apr 2022	37.29	38.09	37.29	37.92	37.72	461,400
19 Apr 2022	36.51	37.32	36.51	37.16	36.97	645,800
18 Apr 2022	36.32	36.51	36.10	36.51	36.32	477,700
14 Apr 2022	36.16	36.65	36.00	36.39	36.20	427,700
13 Apr 2022	36.25	36.58	36.05	36.22	36.03	282,400
12 Apr 2022	36.12	36.66	35.58	36.27	36.08	288,100
11 Apr 2022	36.46	36.95	36.04	36.07	35.88	306,800
08 Apr 2022	36.29	36.85	36.27	36.51	36.32	260,000
07 Apr 2022	35.96	36.24	35.58	36.13	35.94	437,900
06 Apr 2022	35.35	36.14	35.35	35.99	35.80	431,100
05 Apr 2022	35.26	35.94	35.23	35.48	35.29	703,300
04 Apr 2022	36.09	36.28	35.20	35.29	35.11	406,000
01 Apr 2022	35.64	36.24	35.40	36.19	36.00	346,600
31 Mar 2022	36.97	37.32	35.56	35.59	35.40	513,500
30 Mar 2022	35.85	37.27	35.80	36.97	36.78	1,193,200
29 Mar 2022	36.00	36.53	35.51	35.80	35.61	818,200
28 Mar 2022	35.74	35.74	35.21	35.35	35.17	377,600
25 Mar 2022	35.62	35.77	35.36	35.65	35.46	679,800
24 Mar 2022	35.16	35.59	34.87	35.51	35.32	618,100
23 Mar 2022	35.93	36.24	34.89	34.92	34.74	963,900
22 Mar 2022	35.92	36.67	35.78	35.90	35.71	673,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.34+2.41(+2.62%)

GOLD FUTURES1,803.20-10.50(-0.58%)

DOW33,383.95+74.44(+0.22%)

BTC-GBP19,868.08+306.76(+1.57%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Premier, Inc. (PINC)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.34
+2.41(+2.62%)

GOLD FUTURES
1,803.20
-10.50(-0.58%)

DOW
33,383.95
+74.44(+0.22%)

BTC-GBP
19,868.08
+306.76(+1.57%)