UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,226.15 +322.86 (+0.85%) Bitcoin GBP
47,212.84 +881.02 (+1.90%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 1.50 | 1.70 | 0.00 | - | 40 | 40 | 50.98% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-02 2:24PM EDT | 20.00 | 0.26 | 0.15 | 0.30 | -0.03 | -10.34% | 2 | 52 | 46.09% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 1.30 | 1.75 | 0.00 | - | 13 | 13 | 58.20% |
© 2024 Yahoo. All rights reserved.