Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 1.40 | 2.80 | 0.00 | - | 40 | 40 | 78.91% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-04-30 1:50PM EDT | 20.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 1 | 52 | 48.83% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 1.40 | 2.55 | 0.00 | - | 13 | 13 | 70.12% |
© 2024 Yahoo. All rights reserved.