UK markets open in 5 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,407.48 +1,495.20 (+3.26%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00020000 | 2024-03-18 12:44PM EDT | 20.00 | 2.10 | 1.40 | 1.90 | 0.00 | - | 6 | 70 | 39.21% |
| PINC240621C00022500 | 2024-04-30 1:52PM EDT | 22.50 | 0.45 | 0.40 | 0.75 | 0.00 | - | 2 | 1,154 | 40.04% |
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 50.49% |
| PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 84.67% |
| PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 45.31% |
| PINC240621P00020000 | 2024-04-17 11:30AM EDT | 20.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 2,655 | 38.14% |
| PINC240621P00022500 | 2024-01-22 2:16PM EDT | 22.50 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 47.36% |
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 112.89% |
© 2024 Yahoo. All rights reserved.