UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.41 +261.28 (+1.44%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,308.90 -0.70 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,575.24 +1,949.48 (+4.27%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC241220C00030000 | 2024-04-23 9:43AM EDT | 30.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 49 | 56 | 48.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC241220P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.75 | 0.60 | 1.05 | 0.00 | - | 17 | 76 | 40.58% |
| PINC241220P00020000 | 2024-01-30 1:45PM EDT | 20.00 | 1.75 | 1.40 | 2.15 | 0.00 | - | - | 20 | 41.65% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 22.50 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 39.19% |
| PINC241220P00025000 | 2024-03-14 12:19PM EDT | 25.00 | 4.21 | 2.20 | 7.00 | 0.00 | - | 4 | 6 | 67.33% |
© 2024 Yahoo. All rights reserved.