Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC220819C00040000 | 2022-08-16 12:11PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC220819P00020000 | 2022-08-02 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PINC220819P00022500 | 2022-08-02 12:31PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PINC220819P00025000 | 2022-08-02 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PINC220819P00030000 | 2022-08-16 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PINC220819P00035000 | 2022-08-16 12:40PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PINC220819P00040000 | 2022-08-01 12:26PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |