UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,935.43 +51.17 (+0.13%) Bitcoin GBP
49,861.63 -976.37 (-1.92%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-05-07 12:32PM EDT | 20.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 40 | 52.34% |
| PINC240517C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-07 3:57PM EDT | 20.00 | 0.80 | 0.00 | 0.80 | +0.05 | +6.67% | 4 | 65 | 41.02% |
| PINC240517P00022500 | 2024-05-03 3:15PM EDT | 22.50 | 2.00 | 2.45 | 3.30 | 0.00 | - | 5 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.