UK markets open in 2 hours 20 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.84-0.66 (-1.71%)
At close: 04:00PM EDT
37.84 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINC220819C000400002022-08-16 12:11PM EDT40.000.200.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINC220819P000200002022-08-02 12:32PM EDT20.000.050.000.000.00--050.00%
PINC220819P000225002022-08-02 12:31PM EDT22.500.050.000.000.00--050.00%
PINC220819P000250002022-08-02 12:29PM EDT25.000.050.000.000.00--050.00%
PINC220819P000300002022-08-16 12:40PM EDT30.000.050.000.000.00-10050.00%
PINC220819P000350002022-08-16 12:40PM EDT35.000.150.000.000.00-2025.00%
PINC220819P000400002022-08-01 12:26PM EDT40.002.000.000.000.00--00.00%