UK markets open in 2 hours 20 minutes
NIKKEI 225
29,157.31 +288.40 (+1.00%) HANG SENG
19,997.79 +167.27 (+0.84%) CRUDE OIL
87.12 +0.59 (+0.68%) GOLD FUTURES
1,792.20 +2.50 (+0.14%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,837.26 -81.56 (-0.41%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC220819C00040000 | 2022-08-16 12:11PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC220819P00020000 | 2022-08-02 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINC220819P00022500 | 2022-08-02 12:31PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINC220819P00025000 | 2022-08-02 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINC220819P00030000 | 2022-08-16 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINC220819P00035000 | 2022-08-16 12:40PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINC220819P00040000 | 2022-08-01 12:26PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
