UK markets open in 23 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.59-0.16 (-0.40%)
At close: 04:00PM EST
39.59 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINC220121C000300002021-12-28 10:17AM EST30.0011.300.000.000.00-100.00%
PINC220121C000350002021-12-28 10:51AM EST35.006.300.000.000.00-100.00%
PINC220121C000400002022-01-14 11:59AM EST40.000.350.000.000.00-2003.13%
PINC220121C000450002021-11-22 2:36PM EST45.000.750.052.650.00--1192.58%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINC220121P000300002021-11-22 9:50AM EST30.000.150.000.750.00--25210.55%
PINC220121P000350002021-12-27 10:29AM EST35.000.200.000.000.00-1025.00%
PINC220121P000400002022-01-11 10:57AM EST40.000.750.000.000.00-500.00%