UK markets open in 23 minutes
NIKKEI 225
28,257.25 -76.27 (-0.27%) HANG SENG
24,021.03 -197.00 (-0.81%) CRUDE OIL
85.35 +1.53 (+1.83%) GOLD FUTURES
1,814.10 -2.40 (-0.13%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,832.61 -719.10 (-2.28%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC220121C00030000 | 2021-12-28 10:17AM EST | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINC220121C00035000 | 2021-12-28 10:51AM EST | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINC220121C00040000 | 2022-01-14 11:59AM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PINC220121C00045000 | 2021-11-22 2:36PM EST | 45.00 | 0.75 | 0.05 | 2.65 | 0.00 | - | - | 1 | 192.58% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC220121P00030000 | 2021-11-22 9:50AM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 210.55% |
| PINC220121P00035000 | 2021-12-27 10:29AM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINC220121P00040000 | 2022-01-11 10:57AM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
