Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 40 | 52.93% |
| PINC240621C00020000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 403 | 74 | 26.76% |
| PINC240920C00020000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 30.13% |
| PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 1.05 | 1.95 | 0.00 | - | - | 1 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.80 | 0.00 | - | 6 | 67 | 43.95% |
| PINC240621P00020000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.15 | 0.00 | - | 4 | 2,644 | 32.47% |
| PINC240920P00020000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 1.07 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 39.70% |
| PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 1.65 | 2.30 | 0.00 | - | - | 21 | 33.08% |
© 2024 Yahoo. All rights reserved.