Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240419C00022500 | 2024-04-02 2:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 67 | 111.72% |
| PINC240517C00022500 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.00 | 0.00 | - | 3 | 5 | 64.16% |
| PINC240621C00022500 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.80 | -0.04 | -6.67% | 1 | 1,154 | 37.31% |
| PINC240920C00022500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.60 | +0.05 | +3.85% | 4 | 98 | 38.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240419P00022500 | 2024-03-20 9:45AM EDT | 2024-04-19 | 1.30 | 0.45 | 1.95 | 0.00 | - | - | 0 | 257.81% |
| PINC240517P00022500 | 2024-04-02 9:30AM EDT | 2024-05-17 | 1.60 | 1.05 | 2.20 | 0.00 | - | - | 4 | 58.94% |
| PINC240621P00022500 | 2024-01-22 2:16PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 41.11% |
| PINC240920P00022500 | 2024-01-30 1:46PM EDT | 2024-09-20 | 2.50 | 2.40 | 3.10 | 0.00 | - | - | 31 | 42.11% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 37.77% |
© 2024 Yahoo. All rights reserved.