8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.55

-0.33

(-0.87%)

At close: 04:00PM EDT

37.60

+0.05

(+0.13%)

After hours:

07:57PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	38.31	38.59	37.45	37.55	37.55	10,960,100
25 Jul 2024	38.62	38.65	37.54	37.88	37.88	9,016,000
24 Jul 2024	39.80	39.80	38.58	38.81	38.81	10,191,300
23 Jul 2024	41.37	42.02	40.70	40.82	40.82	5,471,000
22 Jul 2024	40.97	41.72	40.81	41.10	41.10	4,842,000
19 Jul 2024	40.30	41.77	40.03	40.78	40.78	10,265,900
18 Jul 2024	41.64	42.20	40.38	40.96	40.96	9,733,400
17 Jul 2024	40.15	41.43	39.94	40.70	40.70	9,747,500
16 Jul 2024	41.42	41.53	40.46	40.76	40.76	6,456,900
15 Jul 2024	41.06	41.83	40.83	41.36	41.36	8,575,700
12 Jul 2024	41.67	41.78	40.64	41.29	41.29	8,632,100
11 Jul 2024	42.85	43.03	41.92	42.12	42.12	6,605,900
10 Jul 2024	43.34	43.75	42.60	42.74	42.74	5,597,700
09 Jul 2024	43.58	44.06	43.11	43.34	43.34	5,834,500
08 Jul 2024	43.51	43.84	43.22	43.44	43.44	4,224,800
05 Jul 2024	43.02	43.69	42.90	43.51	43.51	4,342,500
03 Jul 2024	43.28	43.47	42.73	43.12	43.12	3,091,500
02 Jul 2024	42.93	43.44	42.43	43.26	43.26	5,424,700
01 Jul 2024	43.70	43.97	42.46	43.08	43.08	7,849,500
28 Jun 2024	44.19	44.79	44.04	44.07	44.07	7,607,800
27 Jun 2024	44.40	44.58	43.94	44.12	44.12	3,820,000
26 Jun 2024	44.63	44.70	44.20	44.40	44.40	4,774,600
25 Jun 2024	43.39	45.19	43.28	44.98	44.98	9,527,000
24 Jun 2024	43.56	44.01	42.96	43.12	43.12	6,350,200
21 Jun 2024	43.93	43.95	43.30	43.62	43.62	8,318,500
20 Jun 2024	44.54	45.01	43.51	44.01	44.01	5,829,900
18 Jun 2024	43.55	44.76	43.55	44.22	44.22	8,163,800
17 Jun 2024	43.21	44.68	43.08	43.83	43.83	9,400,000
14 Jun 2024	42.26	43.94	42.18	43.51	43.51	7,132,300
13 Jun 2024	43.90	44.01	43.21	43.23	43.23	4,437,200
12 Jun 2024	44.27	44.48	43.66	43.90	43.90	5,507,200
11 Jun 2024	44.20	44.64	43.55	43.79	43.79	5,648,900
10 Jun 2024	43.83	44.17	43.38	44.04	44.04	7,084,900
07 Jun 2024	42.60	44.20	42.31	44.11	44.11	13,467,300
06 Jun 2024	41.15	42.75	41.08	42.73	42.73	12,395,700
05 Jun 2024	40.99	41.32	40.78	41.21	41.21	4,959,300
04 Jun 2024	41.29	41.51	40.62	40.68	40.68	5,375,200
03 Jun 2024	41.83	41.91	40.92	41.20	41.20	8,479,600
31 May 2024	41.41	41.54	40.79	41.49	41.49	8,329,100
30 May 2024	41.94	42.02	41.19	41.38	41.38	5,308,500
29 May 2024	41.02	42.46	41.02	42.12	42.12	7,212,700
28 May 2024	41.40	41.83	41.24	41.50	41.50	7,815,000
24 May 2024	41.40	41.92	41.25	41.44	41.44	4,334,800
23 May 2024	41.66	41.89	41.06	41.30	41.30	5,820,000
22 May 2024	41.46	41.60	41.16	41.38	41.38	6,265,600
21 May 2024	42.50	42.57	41.22	41.51	41.51	8,514,900
20 May 2024	42.84	43.12	42.51	42.64	42.64	7,025,300
17 May 2024	42.88	42.97	42.54	42.78	42.78	4,947,500
16 May 2024	42.44	43.12	42.10	42.77	42.77	13,159,600
15 May 2024	42.22	42.54	41.62	42.44	42.44	9,527,100
14 May 2024	42.09	42.27	41.52	42.02	42.02	11,569,000
13 May 2024	42.10	42.41	41.65	41.85	41.85	13,138,900
10 May 2024	42.70	42.95	41.99	42.00	42.00	9,970,300
09 May 2024	42.71	42.85	42.15	42.65	42.65	6,100,700
08 May 2024	41.75	42.80	41.60	42.64	42.64	12,264,300
07 May 2024	41.27	42.09	41.05	41.90	41.90	10,848,700
06 May 2024	40.58	41.39	40.12	41.38	41.38	13,999,800
03 May 2024	40.68	41.14	40.16	40.41	40.41	9,685,500
02 May 2024	40.83	41.10	39.54	40.50	40.50	21,236,400
01 May 2024	39.44	40.98	37.91	40.48	40.48	45,430,600
30 Apr 2024	33.78	34.26	33.37	33.45	33.45	16,906,700
29 Apr 2024	33.82	34.38	33.44	33.78	33.78	6,392,300
26 Apr 2024	34.32	34.35	33.47	33.96	33.96	12,886,100
25 Apr 2024	31.07	33.05	30.56	32.64	32.64	17,110,600
24 Apr 2024	32.82	33.54	32.65	32.85	32.85	8,540,500
23 Apr 2024	32.96	33.36	32.76	33.02	33.02	5,338,800
22 Apr 2024	32.84	32.93	32.13	32.73	32.73	5,586,200
19 Apr 2024	32.70	33.01	32.26	32.40	32.40	8,174,800
18 Apr 2024	32.61	33.19	32.61	32.91	32.91	5,194,900
17 Apr 2024	32.79	33.19	32.63	32.77	32.77	6,895,200
16 Apr 2024	32.54	32.89	32.13	32.70	32.70	4,706,200
15 Apr 2024	33.62	33.73	32.31	32.58	32.58	6,877,700
12 Apr 2024	33.77	33.96	33.13	33.54	33.54	6,076,700
11 Apr 2024	34.06	34.25	33.59	34.02	34.02	6,489,100
10 Apr 2024	34.10	34.35	33.32	33.50	33.50	8,927,400
09 Apr 2024	33.96	34.73	33.56	34.66	34.66	7,313,000
08 Apr 2024	34.34	34.39	33.93	33.98	33.98	4,531,800
05 Apr 2024	34.50	34.80	34.15	34.28	34.28	5,939,100
04 Apr 2024	35.28	35.89	34.47	34.67	34.67	6,068,700
03 Apr 2024	35.01	35.53	34.67	35.28	35.28	6,567,400
02 Apr 2024	34.79	35.19	34.25	35.13	35.13	5,395,100
01 Apr 2024	34.54	35.46	34.54	35.32	35.32	7,484,000
28 Mar 2024	34.79	35.07	34.58	34.67	34.67	4,276,600
27 Mar 2024	35.81	36.14	34.63	34.88	34.88	7,639,600
26 Mar 2024	36.73	37.27	35.44	35.51	35.51	16,769,300
25 Mar 2024	33.60	35.35	33.52	34.97	34.97	11,716,800
22 Mar 2024	34.32	34.49	33.76	33.89	33.89	6,696,600
21 Mar 2024	34.53	34.98	34.07	34.33	34.33	7,303,900
20 Mar 2024	34.09	34.49	33.88	34.29	34.29	6,118,800
19 Mar 2024	33.78	34.01	33.53	33.89	33.89	9,505,600
18 Mar 2024	34.38	34.42	33.71	33.98	33.98	5,512,800
15 Mar 2024	34.00	34.30	33.60	34.19	34.19	8,243,400
14 Mar 2024	34.56	34.61	33.63	34.07	34.07	8,190,700
13 Mar 2024	34.68	35.26	34.47	34.60	34.60	6,690,000
12 Mar 2024	34.41	35.07	34.10	34.87	34.87	7,107,400
11 Mar 2024	34.80	34.80	33.88	34.34	34.34	11,869,300
08 Mar 2024	35.70	36.47	34.87	34.90	34.90	8,648,900
07 Mar 2024	34.82	35.54	34.74	35.52	35.52	12,045,200
06 Mar 2024	35.98	36.30	34.33	34.62	34.62	14,650,500
05 Mar 2024	35.90	36.10	35.13	35.69	35.69	7,915,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,938.32+644.21(+1.23%)

8 champion homes in Olympic host cities

Pinterest, Inc. (PINS)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,938.32
+644.21(+1.23%)