UK markets open in 42 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.22+0.39 (+0.89%)
At close: 04:00PM EDT
44.25 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240621C000220002024-06-10 9:37AM EDT2024-06-2121.9522.1023.300.00-18530.47%
PINS240719C000220002024-06-05 9:50AM EDT2024-07-1919.3022.2522.450.00-28126.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240621P000220002024-05-01 1:35PM EDT2024-06-210.040.000.910.00-7101523.83%
PINS240719P000220002024-04-30 3:28PM EDT2024-07-190.140.000.000.00-20023950.00%