UK markets open in 4 hours 18 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.23-0.67 (-1.53%)
At close: 04:00PM EDT
42.00 -1.23 (-2.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240614C000330002024-06-13 1:55PM EDT2024-06-1410.358.6010.45+1.15+12.50%55352.34%
PINS240621C000330002024-06-10 10:59AM EDT2024-06-2111.259.0510.450.00-2726124.41%
PINS240628C000330002024-05-10 3:43PM EDT2024-06-289.2811.1012.250.00--1163.09%
PINS240719C000330002024-05-31 10:51AM EDT2024-07-198.109.5011.500.00-138661.62%
PINS240816C000330002024-06-07 2:14PM EDT2024-08-1611.459.8510.900.00-265459.67%
PINS240920C000330002024-06-11 10:30AM EDT2024-09-2011.7510.2511.250.00-15655.42%
PINS241018C000330002024-06-07 9:39AM EDT2024-10-1810.6510.6511.450.00-4552.37%
PINS241115C000330002024-05-20 12:37PM EDT2024-11-1511.6411.3512.000.00-11350.71%
PINS241220C000330002024-05-28 11:08AM EDT2024-12-2010.8012.1512.350.00-83252.98%
PINS250321C000330002024-06-03 2:55PM EDT2025-03-2111.4512.5014.000.00-152053.05%
PINS250620C000330002024-06-07 1:53PM EDT2025-06-2015.0013.1514.300.00-123954.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240614P000330002024-06-10 9:53AM EDT2024-06-140.010.001.26+0.01--25468.36%
PINS240621P000330002024-06-03 12:10PM EDT2024-06-210.030.010.050.00-42,82985.94%
PINS240712P000330002024-06-06 11:39AM EDT2024-07-120.090.000.080.00--253.13%
PINS240719P000330002024-05-29 2:00PM EDT2024-07-190.050.020.080.00-2272,48047.66%
PINS240816P000330002024-06-11 10:57AM EDT2024-08-160.230.220.460.00-2022453.22%
PINS240920P000330002024-06-10 1:58PM EDT2024-09-200.360.330.390.00-244040.87%
PINS241018P000330002024-06-10 9:35AM EDT2024-10-180.480.460.500.00-11038.72%
PINS241115P000330002024-06-10 9:35AM EDT2024-11-150.880.850.930.00-17942.87%
PINS241220P000330002024-06-13 1:22PM EDT2024-12-201.041.021.090.00-151441.02%
PINS250321P000330002024-06-07 11:07AM EDT2025-03-211.741.621.750.00-1040.87%
PINS250620P000330002024-05-29 1:16PM EDT2025-06-202.402.132.300.00-1001,29840.25%