Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00033000 | 2024-07-22 11:28AM EDT | 2024-08-02 | 8.35 | 5.10 | 6.20 | 0.00 | - | 2 | 3 | 144.53% |
| PINS240816C00033000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 6.50 | 5.35 | 6.50 | 0.00 | - | 2 | 628 | 93.31% |
| PINS240823C00033000 | 2024-07-25 2:46PM EDT | 2024-08-23 | 5.90 | 4.45 | 6.45 | 0.00 | - | - | - | 65.77% |
| PINS240920C00033000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 6.30 | 5.40 | 6.75 | 0.00 | - | 1 | 55 | 60.35% |
| PINS241018C00033000 | 2024-07-16 11:09AM EDT | 2024-10-18 | 8.91 | 6.05 | 7.10 | 0.00 | - | 10 | 13 | 57.76% |
| PINS241115C00033000 | 2024-07-25 10:14AM EDT | 2024-11-15 | 7.05 | 6.80 | 7.90 | 0.00 | - | 38 | 55 | 61.06% |
| PINS241220C00033000 | 2024-07-10 12:20PM EDT | 2024-12-20 | 11.63 | 7.15 | 7.35 | 0.00 | - | 1 | 35 | 52.08% |
| PINS250321C00033000 | 2024-07-26 9:57AM EDT | 2025-03-21 | 8.92 | 8.20 | 8.50 | -0.08 | -0.89% | 1 | 22 | 51.40% |
| PINS250620C00033000 | 2024-07-26 9:57AM EDT | 2025-06-20 | 9.79 | 7.70 | 9.50 | -0.21 | -2.10% | 1 | 388 | 52.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00033000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.65 | 0.62 | 0.69 | +0.04 | +6.56% | 19 | 1,048 | 114.65% |
| PINS240809P00033000 | 2024-07-24 3:40PM EDT | 2024-08-09 | 0.56 | 0.67 | 0.77 | 0.00 | - | 6 | 63 | 84.38% |
| PINS240816P00033000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.73 | 0.72 | 0.82 | 0.00 | - | 353 | 516 | 70.90% |
| PINS240823P00033000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 0.85 | 0.82 | 0.93 | +0.27 | +46.55% | 2 | 12 | 64.94% |
| PINS240830P00033000 | 2024-07-25 2:05PM EDT | 2024-08-30 | 0.79 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 50.29% |
| PINS240920P00033000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 0.94 | 0.99 | 1.06 | -0.06 | -6.00% | 7 | 477 | 50.20% |
| PINS241018P00033000 | 2024-07-25 12:28PM EDT | 2024-10-18 | 1.11 | 1.18 | 1.28 | 0.00 | - | 1 | 15 | 44.97% |
| PINS241115P00033000 | 2024-07-09 11:53AM EDT | 2024-11-15 | 0.78 | 1.59 | 1.86 | 0.00 | - | 1 | 79 | 47.66% |
| PINS241220P00033000 | 2024-07-19 11:18AM EDT | 2024-12-20 | 1.33 | 2.00 | 2.10 | 0.00 | - | 1 | 514 | 44.63% |
| PINS250321P00033000 | 2024-07-08 1:25PM EDT | 2025-03-21 | 1.58 | 2.76 | 2.87 | 0.00 | - | 25 | 25 | 42.58% |
| PINS250620P00033000 | 2024-07-23 1:00PM EDT | 2025-06-20 | 2.50 | 2.88 | 3.55 | 0.00 | - | 1 | 1,739 | 41.72% |
© 2024 Yahoo. All rights reserved.