Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 5 | 18 | 15.00 | 0.02 | 0.00 | - | 4 | 413 |
| 22.08 | 0.00 | - | 1 | 12 | 17.00 | 0.06 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 2 | 37 | 18.00 | 0.03 | 0.00 | - | 205 | 592 |
| 14.05 | 0.00 | - | 2 | 47 | 19.00 | 0.04 | 0.00 | - | 202 | 298 |
| 14.09 | +1.06 | +8.14% | 1 | 41 | 20.00 | 0.04 | 0.00 | - | 182 | 362 |
| 10.25 | 0.00 | - | 18 | 33 | 21.00 | 0.05 | 0.00 | - | 121 | 64 |
| 12.25 | 0.00 | - | 1 | 121 | 22.00 | 0.10 | 0.00 | - | 60 | 995 |
| 10.15 | 0.00 | - | 20 | 54 | 23.00 | 0.10 | 0.00 | - | 100 | 235 |
| 10.05 | +0.90 | +9.84% | 2 | 90 | 24.00 | 0.12 | -0.16 | -57.14% | 1 | 418 |
| 8.99 | +0.99 | +12.37% | 34 | 280 | 25.00 | 0.15 | -0.08 | -34.78% | 53 | 17,130 |
| 7.20 | 0.00 | - | 2 | 127 | 26.00 | 0.21 | -0.03 | -12.50% | 46 | 264 |
| 5.25 | 0.00 | - | 3 | 314 | 27.00 | 0.27 | -0.43 | -61.43% | 314 | 331 |
| 6.45 | +1.92 | +42.38% | 2 | 232 | 28.00 | 0.43 | -0.22 | -33.85% | 409 | 1,297 |
| 4.65 | 0.00 | - | 1 | 194 | 29.00 | 0.62 | -0.22 | -26.19% | 59 | 2,127 |
| 4.90 | +0.80 | +19.51% | 10 | 742 | 30.00 | 0.81 | -0.34 | -29.57% | 1,684 | 10,887 |
| 4.06 | +0.86 | +26.87% | 1 | 787 | 31.00 | 1.18 | -0.28 | -19.18% | 118 | 6,027 |
| 3.64 | +0.72 | +24.66% | 15 | 708 | 32.00 | 1.52 | -0.48 | -24.00% | 1,752 | 4,656 |
| 2.97 | +0.65 | +28.02% | 65 | 1,150 | 33.00 | 1.92 | -0.55 | -22.27% | 66 | 3,524 |
| 2.44 | +0.53 | +27.75% | 427 | 8,552 | 34.00 | 2.44 | -0.61 | -20.00% | 373 | 5,712 |
| 2.01 | +0.45 | +28.85% | 301 | 5,838 | 35.00 | 3.00 | -0.55 | -15.49% | 40 | 6,987 |
| 1.65 | +0.45 | +37.50% | 135 | 8,318 | 36.00 | 3.65 | -0.80 | -17.98% | 22 | 2,871 |
| 1.29 | +0.29 | +29.00% | 112 | 12,478 | 37.00 | 4.95 | 0.00 | - | 33 | 470 |
| 1.05 | +0.30 | +40.00% | 84 | 2,621 | 38.00 | 5.00 | -2.10 | -29.58% | 10 | 396 |
| 0.79 | +0.19 | +31.67% | 5 | 1,752 | 39.00 | 6.66 | 0.00 | - | 4 | 466 |
| 0.65 | +0.17 | +35.42% | 106 | 13,076 | 40.00 | 9.19 | 0.00 | - | 3 | 6,021 |
| 0.46 | +0.10 | +27.78% | 5 | 6,278 | 41.00 | 7.58 | -1.02 | -11.86% | 4 | 681 |
| 0.37 | +0.08 | +27.59% | 57 | 3,781 | 42.00 | 7.50 | 0.00 | - | 1 | 333 |
| 0.30 | +0.07 | +30.43% | 12 | 705 | 43.00 | 9.85 | 0.00 | - | 7 | 149 |
| 0.23 | +0.06 | +35.29% | 704 | 2,321 | 44.00 | 11.65 | 0.00 | - | 4 | 64 |
| 0.18 | +0.04 | +28.57% | 13 | 1,617 | 45.00 | 12.05 | 0.00 | - | 3 | 98 |
| 0.15 | +0.01 | +7.14% | 1 | 142 | 46.00 | 14.65 | 0.00 | - | 6 | 48 |
| 0.12 | +0.03 | +33.33% | 1 | 136 | 47.00 | 12.95 | 0.00 | - | 1 | 3 |
| 0.08 | -0.02 | -20.00% | 3 | 248 | 48.00 | 15.55 | 0.00 | - | 6 | 6 |
| 0.06 | -0.03 | -33.33% | 35 | 290 | 49.00 | 16.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 236 | 1,324 | 50.00 | 18.60 | 0.00 | - | 9 | 2 |
| 0.03 | 0.00 | - | 9 | 2,170 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 48 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.