Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 28.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 31.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240524C00032000 | 2024-04-25 10:16AM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240524C00033000 | 2024-04-29 3:00PM EDT | 33.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PINS240524C00034000 | 2024-04-29 1:02PM EDT | 34.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PINS240524C00035000 | 2024-04-29 3:15PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS240524C00036000 | 2024-04-29 2:54PM EDT | 36.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240524C00037000 | 2024-04-29 2:53PM EDT | 37.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PINS240524C00038000 | 2024-04-29 2:40PM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240524C00039000 | 2024-04-29 3:57PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240524C00040000 | 2024-04-29 1:53PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS240524C00041000 | 2024-04-29 9:33AM EDT | 41.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240524C00042000 | 2024-04-26 11:41AM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240524C00043000 | 2024-04-24 3:16PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240524C00044000 | 2024-04-24 3:11PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240524C00045000 | 2024-04-29 9:33AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240524C00050000 | 2024-04-26 3:54PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00024000 | 2024-04-26 9:55AM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240524P00025000 | 2024-04-25 9:59AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240524P00027000 | 2024-04-24 2:30PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240524P00028000 | 2024-04-29 2:43PM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| PINS240524P00029000 | 2024-04-29 2:28PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240524P00030000 | 2024-04-29 3:17PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PINS240524P00031000 | 2024-04-29 9:55AM EDT | 31.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240524P00032000 | 2024-04-26 3:34PM EDT | 32.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PINS240524P00033000 | 2024-04-29 1:02PM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PINS240524P00034000 | 2024-04-29 2:12PM EDT | 34.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS240524P00035000 | 2024-04-29 1:19PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240524P00036000 | 2024-04-17 10:06AM EDT | 36.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240524P00039000 | 2024-04-19 2:14PM EDT | 39.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 40.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.