Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 10 | 15,451 |
- | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 27.00 | 0.01 | -0.49 | -98.00% | 5 | 26 |
5.35 | 0.00 | - | 4 | 4 | 28.00 | 0.03 | -0.38 | -92.68% | 11 | 238 |
4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.02 | -0.64 | -96.97% | 12 | 15 |
4.75 | 0.00 | - | 4 | 14 | 30.00 | 0.03 | -0.71 | -95.95% | 50 | 76 |
4.00 | 0.00 | - | 5 | 7 | 31.00 | 0.05 | -1.18 | -95.93% | 9 | 41 |
8.61 | +6.16 | +251.43% | 2 | 8 | 32.00 | 0.06 | -1.51 | -96.18% | 160 | 38 |
7.30 | +4.67 | +177.57% | 14 | 259 | 33.00 | 0.07 | -1.87 | -96.39% | 31 | 87 |
6.44 | +4.22 | +190.09% | 61 | 145 | 34.00 | 0.07 | -2.51 | -97.29% | 103 | 367 |
5.75 | +4.00 | +228.57% | 171 | 324 | 35.00 | 0.11 | -3.04 | -96.51% | 122 | 19 |
3.40 | +1.91 | +128.19% | 5 | 73 | 36.00 | 0.18 | -3.93 | -95.62% | 845 | 2 |
4.00 | +2.80 | +233.33% | 92 | 620 | 37.00 | - | - | - | - | - |
2.65 | +1.72 | +184.95% | 18 | 64 | 38.00 | - | - | - | - | - |
2.18 | +1.35 | +162.65% | 29 | 408 | 39.00 | 0.75 | -6.20 | -89.21% | 323 | 6 |
1.37 | +0.80 | +140.35% | 41 | 60 | 40.00 | 1.14 | -5.22 | -82.08% | 65 | 40 |
1.22 | +0.78 | +177.27% | 140 | 12 | 41.00 | - | - | - | - | - |
0.76 | +0.34 | +80.95% | 925 | 8 | 42.00 | - | - | - | - | - |
0.57 | +0.26 | +83.87% | 80 | 5 | 43.00 | - | - | - | - | - |
0.52 | +0.27 | +108.00% | 27 | 11 | 44.00 | - | - | - | - | - |
0.14 | -0.20 | -58.82% | 249 | 8 | 45.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 11 | 1 | 50.00 | - | - | - | - | - |