Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,466.91
-9.01(-0.05%)
CRUDE OIL
78.39
+0.28(+0.36%)
GOLD FUTURES
2,317.40
+8.80(+0.38%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
50,883.04
+421.49(+0.84%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.41

-0.09

(-0.22%)

At close: 04:00PM EDT

40.48

+0.07

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.10	0.00	-	-	5
-	-	-	-	-	24.00	0.16	0.00	-	-	1
9.10	0.00	-	-	1	25.00	0.01	-0.02	-66.67%	10	14,833
-	-	-	-	-	26.00	0.10	-0.15	-60.00%	2	27
13.74	0.00	-	-	2	27.00	0.04	0.00	-	1	259
-	-	-	-	-	28.00	0.06	0.00	-	-	31
4.64	0.00	-	-	1	29.00	0.73	0.00	-	-	1
-	-	-	-	-	30.00	0.03	0.00	-	1	70
-	-	-	-	-	31.00	0.04	0.00	-	3	13
8.30	-0.10	-1.19%	3	11	32.00	0.03	-0.05	-62.50%	2	69
7.65	+4.68	+157.58%	2	55	33.00	0.05	-0.01	-16.67%	1	31
6.67	+0.17	+2.62%	1	122	34.00	0.05	-0.04	-44.44%	10	264
5.61	+0.21	+3.89%	3	281	35.00	0.09	-0.02	-18.18%	14	160
5.20	0.00	-	23	390	36.00	0.21	0.00	-	24	37
3.40	0.00	-	2	22	37.00	0.25	-0.10	-28.57%	1	28
2.83	0.00	-	10	43	38.00	0.47	-0.03	-6.00%	2	641
2.18	0.00	-	12	110	39.00	0.70	-0.14	-16.67%	1	34
1.60	-0.08	-4.76%	27	469	40.00	1.05	-0.19	-15.32%	215	341
1.15	-0.05	-4.17%	35	104	41.00	1.59	-0.22	-12.15%	4	37
0.75	-0.05	-6.25%	10	162	42.00	2.25	-0.55	-19.64%	19	3
0.52	-0.05	-8.77%	4	29	43.00	2.90	+2.90	-	4	0
0.33	+0.03	+10.00%	3	114	44.00	-	-	-	-	-
0.21	-0.02	-8.70%	3	122	45.00	5.70	0.00	-	-	1
0.08	0.00	-	-	1	47.00	-	-	-	-	-
0.07	0.00	-	-	12	48.00	-	-	-	-	-
0.08	0.00	-	-	31	50.00	10.30	0.00	-	-	20