Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 6 |
| 13.15 | 0.00 | - | 20 | 88 | 30.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 64 | 32 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 8 |
| 7.60 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 5 | 59 |
| 8.64 | 0.00 | - | 1 | 61 | 34.00 | 0.03 | 0.00 | - | 50 | 255 |
| 7.70 | 0.00 | - | 5 | 11 | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
| 6.90 | 0.00 | - | 12 | 22 | 36.00 | 0.04 | 0.00 | - | 50 | 221 |
| 5.20 | 0.00 | - | 1 | 10 | 37.00 | 0.09 | 0.00 | - | 4 | 11 |
| 5.00 | 0.00 | - | 14 | 127 | 38.00 | 0.06 | 0.00 | - | 386 | 421 |
| 3.69 | -0.51 | -12.14% | 1 | 23 | 39.00 | 0.07 | 0.00 | - | 1 | 24 |
| 3.00 | +0.05 | +1.69% | 1 | 85 | 40.00 | 0.16 | 0.00 | - | 18 | 81 |
| 2.32 | 0.00 | - | 10 | 248 | 41.00 | 0.33 | 0.00 | - | 1 | 47 |
| 1.42 | -0.19 | -11.80% | 18 | 1,123 | 42.00 | 0.58 | 0.00 | - | 7 | 35 |
| 0.88 | -0.24 | -21.43% | 13 | 414 | 43.00 | 1.02 | +0.02 | +2.00% | 1 | 216 |
| 0.57 | +0.02 | +3.64% | 1 | 317 | 44.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 3 | 1,480 | 45.00 | 2.98 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 1 | 33 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 47.00 | 4.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 27 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.