UK markets open in 4 hours 20 minutes
NIKKEI 225
38,907.04 +289.94 (+0.75%) HANG SENG
18,823.29 -372.31 (-1.94%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 33.00 | 9.28 | 7.20 | 9.40 | 0.00 | - | - | 1 | 81.84% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 35.00 | 6.60 | 5.55 | 7.15 | -0.65 | -8.97% | 1 | 3 | 60.30% |
| PINS240628C00037000 | 2024-05-15 10:51AM EDT | 37.00 | 4.70 | 3.70 | 6.05 | -0.80 | -14.55% | 7 | 6 | 68.99% |
| PINS240628C00038000 | 2024-05-22 10:37AM EDT | 38.00 | 3.80 | 2.43 | 4.95 | +0.20 | +5.56% | 7 | 12 | 58.79% |
| PINS240628C00039000 | 2024-05-21 10:43AM EDT | 39.00 | 3.24 | 2.01 | 4.10 | 0.00 | - | 1 | 2 | 53.91% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 40.00 | 3.48 | 2.19 | 2.54 | 0.00 | - | 1 | 141 | 34.18% |
| PINS240628C00041000 | 2024-05-16 3:36PM EDT | 41.00 | 2.76 | 1.56 | 2.68 | 0.00 | - | - | 1 | 47.56% |
| PINS240628C00042000 | 2024-05-21 3:05PM EDT | 42.00 | 1.05 | 1.06 | 1.14 | 0.00 | - | 2 | 552 | 27.00% |
| PINS240628C00043000 | 2024-05-21 2:49PM EDT | 43.00 | 0.67 | 0.68 | 0.74 | 0.00 | - | 16 | 41 | 26.22% |
| PINS240628C00044000 | 2024-05-22 2:29PM EDT | 44.00 | 0.44 | 0.42 | 0.67 | 0.00 | - | 7 | 23 | 30.66% |
| PINS240628C00045000 | 2024-05-22 1:28PM EDT | 45.00 | 0.28 | 0.24 | 0.29 | +0.01 | +3.70% | 38 | 584 | 25.98% |
| PINS240628C00046000 | 2024-05-16 10:59AM EDT | 46.00 | 0.45 | 0.13 | 0.21 | 0.00 | - | - | 5 | 27.49% |
| PINS240628C00047000 | 2024-05-20 11:32AM EDT | 47.00 | 0.24 | 0.07 | 0.12 | 0.00 | - | 4 | 11 | 27.25% |
| PINS240628C00049000 | 2024-05-13 3:31PM EDT | 49.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 2 | 0 | 29.49% |
| PINS240628C00050000 | 2024-05-20 3:06PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 35.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00037000 | 2024-05-20 11:33AM EDT | 37.00 | 0.08 | 0.08 | 0.34 | 0.00 | - | 5 | 6 | 34.33% |
| PINS240628P00038000 | 2024-05-22 1:15PM EDT | 38.00 | 0.22 | 0.20 | 0.27 | +0.01 | +4.76% | 3 | 7 | 26.37% |
| PINS240628P00039000 | 2024-05-21 1:15PM EDT | 39.00 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 9 | 25 | 24.41% |
| PINS240628P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.68 | 0.60 | 0.64 | +0.14 | +25.93% | 13 | 11 | 23.34% |
| PINS240628P00041000 | 2024-05-21 2:20PM EDT | 41.00 | 1.00 | 0.96 | 1.07 | 0.00 | - | 11 | 15 | 23.93% |
| PINS240628P00042000 | 2024-05-20 1:16PM EDT | 42.00 | 1.49 | 1.45 | 1.54 | +0.61 | +69.32% | 1 | 12 | 22.75% |
© 2024 Yahoo. All rights reserved.