Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 37.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 38.00 | 0.22 | 0.00 | - | 3 | 0 |
| 2.54 | 0.00 | - | 10 | 0 | 39.00 | 0.47 | 0.00 | - | 8 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 40.00 | 0.71 | 0.00 | - | 28 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 41.00 | 1.01 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 97 | 0 | 42.00 | 1.47 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 141 | 0 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.