Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | 5 | 16 |
| 7.80 | 0.00 | - | 50 | 57 | 25.00 | 0.81 | -0.12 | -12.90% | 34 | 152 |
| 9.60 | 0.00 | - | 12 | 14 | 28.00 | 2.09 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 2 | 96 | 29.00 | 1.70 | -0.24 | -12.37% | 4 | 10 |
| 7.20 | 0.00 | - | 3 | 9 | 30.00 | 2.20 | 0.00 | - | 100 | 124 |
| 6.00 | +0.40 | +7.14% | 5 | 103 | 31.00 | 2.72 | 0.00 | - | 16 | 16 |
| 4.70 | 0.00 | - | 22 | 15 | 32.00 | 3.20 | 0.00 | - | 54 | 69 |
| 4.25 | 0.00 | - | 1 | 55 | 33.00 | 3.90 | 0.00 | - | 50 | 388 |
| 4.35 | +0.94 | +27.57% | 1 | 100 | 34.00 | 4.30 | 0.00 | - | 64 | 404 |
| 3.85 | +0.40 | +11.59% | 44 | 31 | 35.00 | 5.75 | 0.00 | - | 35 | 567 |
| 4.50 | 0.00 | - | 1 | 50 | 36.00 | 5.05 | -0.50 | -9.01% | 2 | 112 |
| 2.66 | 0.00 | - | 2 | 13 | 37.00 | 5.45 | -0.50 | -8.40% | 1 | 179 |
| 2.31 | 0.00 | - | 26 | 54 | 38.00 | 5.95 | 0.00 | - | 11 | 49 |
| 2.04 | 0.00 | - | 13 | 291 | 39.00 | 7.40 | 0.00 | - | 3 | 32 |
| 2.09 | +0.31 | +17.42% | 1 | 316 | 40.00 | 8.20 | 0.00 | - | 1 | 145 |
| 1.54 | 0.00 | - | 4 | 173 | 41.00 | 8.35 | -1.50 | -15.23% | 1 | 121 |
| 1.38 | 0.00 | - | 6 | 296 | 42.00 | 10.75 | 0.00 | - | 1 | 56 |
| 1.43 | +0.32 | +28.83% | 1 | 257 | 43.00 | 12.10 | 0.00 | - | 1 | 14 |
| 1.36 | +0.10 | +7.94% | 3 | 32 | 44.00 | 11.00 | 0.00 | - | 2 | 11 |
| 1.09 | +0.20 | +22.47% | 19 | 69 | 45.00 | 13.95 | 0.00 | - | 35 | 284 |
| 0.48 | 0.00 | - | 1 | 105 | 50.00 | 16.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.