UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,307.50 -50.20 (-2.13%) DOW
38,000.88 -385.21 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 1.26 | 0.00 | - | 2 | 39 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 1.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 2.00 | 0.00 | - | 1 | 72 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 2.35 | 0.00 | - | 3 | 13 |
| 6.65 | 0.00 | - | 83 | 108 | 30.00 | 2.50 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | 25 | 33 | 31.00 | 3.05 | 0.00 | - | 3 | 7 |
| 6.30 | 0.00 | - | 10 | 16 | 32.00 | 3.45 | 0.00 | - | 1 | 34 |
| 5.77 | 0.00 | - | 4 | 12 | 33.00 | 4.10 | 0.00 | - | 1 | 72 |
| 5.30 | 0.00 | - | 26 | 40 | 34.00 | 4.31 | -0.54 | -11.13% | 1 | 27 |
| 4.80 | 0.00 | - | 16 | 225 | 35.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 9 | 149 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
| 4.02 | -0.03 | -0.74% | 30 | 108 | 37.00 | 6.60 | 0.00 | - | 20 | 28 |
| 2.99 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 737 | 41.00 | 9.85 | 0.00 | - | - | 100 |
| 2.46 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 2.21 | +0.03 | +1.38% | 22 | 259 | 43.00 | - | - | - | - | - |
| 1.78 | +0.03 | +1.71% | 8 | 400 | 45.00 | 11.75 | 0.00 | - | 1 | 2 |
| 1.04 | -0.09 | -7.96% | 102 | 24 | 50.00 | 16.90 | 0.00 | - | 37 | 34 |
© 2024 Yahoo. All rights reserved.