Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.73 | 0.00 | - | 3 | 25 |
| 10.20 | 0.00 | - | 5 | 10 | 25.00 | 1.31 | -0.10 | -7.09% | 2 | 92 |
| 9.30 | 0.00 | - | 3 | 3 | 28.00 | 2.80 | 0.00 | - | 1 | 41 |
| 7.05 | 0.00 | - | 8 | 19 | 30.00 | 3.63 | 0.00 | - | 1 | 500 |
| 6.00 | -0.35 | -5.51% | 1 | 15 | 33.00 | 4.11 | -0.17 | -3.97% | 8 | 503 |
| 4.85 | 0.00 | - | 25 | 25 | 34.00 | 4.62 | -0.38 | -7.60% | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 112 | 35.00 | 6.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 36.00 | 6.15 | 0.00 | - | - | 3 |
| 3.62 | 0.00 | - | 20 | 923 | 37.00 | 6.70 | 0.00 | - | 1 | 4 |
| 3.34 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 22 | 40.00 | 8.05 | 0.00 | - | 25 | 200 |
| 2.66 | +0.33 | +14.16% | 13 | 32 | 42.00 | 9.40 | 0.00 | - | 5 | 5 |
| 2.07 | +0.33 | +18.97% | 30 | 82 | 45.00 | 11.70 | 0.00 | - | 15 | 155 |
| 1.24 | +0.23 | +22.77% | 1 | 144 | 50.00 | 16.75 | 0.00 | - | 39 | 38 |
© 2024 Yahoo. All rights reserved.