Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 1 | 73 | 12.50 | 0.25 | 0.00 | - | 2 | 1,035 |
| 20.65 | 0.00 | - | 1 | 153 | 15.00 | 0.18 | 0.00 | - | 416 | 2,662 |
| 17.50 | 0.00 | - | 6 | 194 | 17.50 | 0.41 | 0.00 | - | 3 | 2,965 |
| 14.00 | 0.00 | - | 8 | 538 | 20.00 | 0.68 | 0.00 | - | 3 | 16,165 |
| 12.00 | 0.00 | - | 17 | 572 | 22.50 | 0.93 | -0.22 | -19.13% | 2 | 2,638 |
| 11.35 | +1.05 | +10.19% | 10 | 1,077 | 25.00 | 1.75 | 0.00 | - | 147 | 17,069 |
| 9.52 | +0.87 | +10.06% | 2 | 2,486 | 27.50 | 2.53 | 0.00 | - | 51 | 2,796 |
| 8.00 | +1.30 | +19.40% | 2 | 3,242 | 30.00 | 2.95 | -0.60 | -16.90% | 3 | 4,709 |
| 6.60 | +1.28 | +24.06% | 75 | 2,750 | 32.50 | 3.95 | -0.80 | -16.84% | 14 | 5,810 |
| 5.53 | +1.58 | +40.00% | 309 | 4,612 | 35.00 | 6.41 | 0.00 | - | 3 | 5,747 |
| 4.40 | +0.62 | +16.40% | 111 | 6,560 | 37.50 | 7.15 | 0.00 | - | 153 | 4,657 |
| 3.50 | +0.55 | +18.64% | 400 | 13,019 | 40.00 | 8.35 | -0.64 | -7.12% | 3 | 923 |
| 2.01 | 0.00 | - | 167 | 11,619 | 42.00 | 11.65 | 0.00 | - | 4 | 862 |
| 2.23 | +0.33 | +17.37% | 73 | 2,226 | 45.00 | 14.30 | 0.00 | - | 11 | 569 |
| 1.80 | +0.24 | +15.38% | 1 | 803 | 47.00 | 14.10 | 0.00 | - | 8 | 393 |
| 1.39 | +0.22 | +18.80% | 6 | 3,502 | 50.00 | 16.80 | 0.00 | - | 44 | 64 |
| 0.88 | +0.17 | +23.94% | 17 | 1,920 | 55.00 | 15.35 | 0.00 | - | 1 | 8 |
| 0.54 | +0.12 | +28.57% | 1,701 | 227 | 60.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.