UK markets open in 4 hours 7 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,034.52 +271.49 (+1.53%) CRUDE OIL
79.35 +0.35 (+0.44%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,889.45 -1,824.60 (-3.82%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116C00015000 | 2024-04-25 9:31AM EDT | 15.00 | 18.00 | 25.40 | 29.95 | 0.00 | - | 1 | 53 | 80.25% |
| PINS260116C00018000 | 2024-04-22 10:08AM EDT | 18.00 | 17.60 | 22.55 | 25.10 | 0.00 | - | 1 | 8 | 56.81% |
| PINS260116C00020000 | 2024-05-01 1:19PM EDT | 20.00 | 22.25 | 22.10 | 23.40 | +5.05 | +29.36% | 1 | 81 | 61.29% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 23.00 | 14.80 | 19.75 | 21.20 | 0.00 | - | 1 | 48 | 58.46% |
| PINS260116C00025000 | 2024-05-01 11:57AM EDT | 25.00 | 19.84 | 18.35 | 19.90 | +8.79 | +79.55% | 1 | 192 | 57.57% |
| PINS260116C00027000 | 2024-04-22 10:39AM EDT | 27.00 | 11.40 | 17.85 | 18.40 | 0.00 | - | 5 | 118 | 58.77% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 30.00 | 16.60 | 15.15 | 16.40 | +6.30 | +61.17% | 1 | 166 | 53.88% |
| PINS260116C00032000 | 2024-05-01 11:22AM EDT | 32.00 | 14.75 | 14.40 | 15.20 | +4.84 | +48.84% | 11 | 423 | 54.16% |
| PINS260116C00035000 | 2024-05-01 12:43PM EDT | 35.00 | 12.85 | 11.65 | 13.40 | +4.65 | +56.71% | 62 | 458 | 54.14% |
| PINS260116C00037000 | 2024-05-01 3:28PM EDT | 37.00 | 12.00 | 11.90 | 12.40 | +4.10 | +51.90% | 58 | 807 | 52.02% |
| PINS260116C00040000 | 2024-05-01 3:19PM EDT | 40.00 | 10.65 | 10.55 | 10.90 | +4.22 | +65.63% | 35 | 1,391 | 50.81% |
| PINS260116C00042000 | 2024-05-01 3:06PM EDT | 42.00 | 9.64 | 9.60 | 9.95 | +3.94 | +69.12% | 30 | 664 | 50.57% |
| PINS260116C00045000 | 2024-05-01 1:01PM EDT | 45.00 | 8.20 | 8.40 | 8.70 | +3.05 | +59.22% | 22 | 1,486 | 49.33% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 47.00 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 31.31% |
| PINS260116C00050000 | 2024-05-01 11:39AM EDT | 50.00 | 7.45 | 6.65 | 7.00 | +3.36 | +82.15% | 20 | 413 | 48.02% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 55.00 | 5.45 | 5.25 | 5.95 | +2.45 | +81.67% | 14 | 556 | 48.58% |
| PINS260116C00060000 | 2024-05-01 3:09PM EDT | 60.00 | 4.20 | 4.10 | 4.45 | +1.80 | +75.00% | 83 | 138 | 45.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116P00015000 | 2024-05-01 11:37AM EDT | 15.00 | 0.46 | 0.26 | 0.57 | -0.30 | -39.47% | 4 | 145 | 53.22% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 18.00 | 1.24 | 0.52 | 0.86 | 0.00 | - | 3 | 145 | 49.66% |
| PINS260116P00020000 | 2024-05-01 3:52PM EDT | 20.00 | 1.03 | 0.76 | 1.13 | -0.64 | -38.32% | 2 | 131 | 47.95% |
| PINS260116P00023000 | 2024-04-17 10:51AM EDT | 23.00 | 2.46 | 1.26 | 1.64 | 0.00 | - | 1 | 215 | 45.73% |
| PINS260116P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 1.93 | 1.61 | 2.04 | -1.34 | -40.98% | 50 | 187 | 44.26% |
| PINS260116P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 2.53 | 2.23 | 2.53 | -1.07 | -29.72% | 1 | 1,268 | 43.14% |
| PINS260116P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 3.23 | 3.05 | 3.35 | -1.68 | -34.22% | 20 | 303 | 41.28% |
| PINS260116P00032000 | 2024-04-25 10:25AM EDT | 32.00 | 3.90 | 3.70 | 4.00 | -2.45 | -38.58% | 10 | 452 | 40.23% |
| PINS260116P00035000 | 2024-05-01 1:15PM EDT | 35.00 | 5.35 | 4.80 | 5.10 | -2.10 | -28.19% | 6 | 269 | 38.68% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 37.00 | 9.20 | 5.60 | 5.90 | 0.00 | - | 9 | 119 | 37.56% |
| PINS260116P00040000 | 2024-05-01 11:21AM EDT | 40.00 | 7.15 | 7.00 | 8.25 | -3.68 | -33.98% | 48 | 400 | 40.91% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 8.05 | 8.00 | 9.30 | -4.90 | -37.84% | 20 | 28 | 40.05% |
| PINS260116P00045000 | 2024-04-30 3:58PM EDT | 45.00 | 13.84 | 9.65 | 11.60 | 0.00 | - | 100 | 106 | 41.64% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 47.00 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 44.54% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 55.00 | 22.56 | 16.35 | 17.00 | 0.00 | - | - | 85 | 31.17% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 20.03 | 19.75 | 21.00 | -7.17 | -26.36% | 1 | 75 | 29.37% |
© 2024 Yahoo. All rights reserved.