Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 53 | 15.00 | 0.81 | 0.00 | - | 1 | 145 |
| 17.60 | 0.00 | - | 1 | 8 | 18.00 | 1.24 | -0.01 | -0.80% | 3 | 143 |
| 17.20 | +0.90 | +5.52% | 2 | 80 | 20.00 | 1.53 | -0.11 | -6.71% | 1 | 132 |
| 14.80 | +0.15 | +1.02% | 1 | 48 | 23.00 | 2.46 | 0.00 | - | 1 | 215 |
| 11.05 | 0.00 | - | 1 | 192 | 25.00 | 3.27 | 0.00 | - | 2 | 187 |
| 11.40 | 0.00 | - | 5 | 118 | 27.00 | 3.55 | -0.40 | -10.13% | 6 | 1,274 |
| 10.30 | 0.00 | - | 2 | 166 | 30.00 | 5.40 | 0.00 | - | 5 | 301 |
| 9.33 | 0.00 | - | 11 | 434 | 32.00 | 6.35 | 0.00 | - | 11 | 452 |
| 7.90 | 0.00 | - | 147 | 356 | 35.00 | 7.45 | 0.00 | - | 41 | 269 |
| 7.90 | +0.60 | +8.22% | 10 | 802 | 37.00 | 9.20 | 0.00 | - | 9 | 119 |
| 6.78 | +0.70 | +11.51% | 31 | 1,349 | 40.00 | 10.83 | 0.00 | - | 1 | 400 |
| 5.70 | 0.00 | - | 1 | 664 | 42.00 | 12.95 | 0.00 | - | 1 | 28 |
| 5.15 | +0.40 | +8.42% | 1 | 1,483 | 45.00 | 12.92 | 0.00 | - | 8 | 6 |
| 4.68 | 0.00 | - | 2 | 118 | 47.00 | 13.85 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 10 | 411 | 50.00 | - | - | - | - | - |
| 3.15 | +0.43 | +15.81% | 6 | 552 | 55.00 | 22.56 | 0.00 | - | - | 85 |
| 2.50 | +0.61 | +32.28% | 2 | 75 | 60.00 | 27.20 | 0.00 | - | - | 75 |
© 2024 Yahoo. All rights reserved.