UK Markets open in 7 hrs 37 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00-412225.000.16-0.08-33.33%281,073
3.91+0.31+8.61%22030.000.74-0.04-5.13%26206
-----31.000.99-0.18-15.38%231,074
-----32.001.58+0.18+12.86%18994
1.82+0.02+1.11%982133.001.84-0.05-2.65%3680
1.27-0.27-17.53%31617534.002.43+0.03+1.25%1477
1.15-0.12-9.45%16123735.003.16-0.08-2.47%31712
0.91-0.02-2.15%6316136.004.09+0.01+0.25%3155
0.71-0.06-7.79%4313337.004.700.00-3240
0.71+0.09+14.52%169338.005.78+0.03+0.52%835
0.45-0.06-11.76%447339.006.29-0.31-4.70%543
0.31-0.14-31.11%1022,42240.007.60+0.13+1.74%21788
0.36+0.01+2.86%36041.008.560.00-83
0.23-0.07-23.33%513342.009.54+0.06+0.63%355
0.30+0.06+25.00%22643.0010.020.00-531
0.210.00-95144.0010.980.00-57
0.16-0.02-11.11%630945.0012.450.00-1562
0.170.00-27446.0011.050.00-114
0.13+0.01+8.33%23947.0010.680.00-153
0.11-0.02-15.38%4113648.0010.950.00-27
0.09-0.02-18.18%217749.0011.700.00-112
0.100.00-5110050.0017.030.00-127
0.07+0.03+75.00%111655.0021.78+4.13+23.40%518